Identifier on Yobit: arpa_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-06 |
1.0695 RUB |
2.0459 ARPA |
1.0695 RUB |
1.0269 RUB |
1.1122 RUB |
1.0688 RUB |
| 2024-07-05 |
1.0486 RUB |
1.6132 ARPA |
1.0486 RUB |
1.0067 RUB |
1.0904 RUB |
1.0067 RUB |
| 2024-07-04 |
1.0904 RUB |
0.0000 ARPA |
1.0904 RUB |
1.0904 RUB |
1.0904 RUB |
1.0904 RUB |
| 2024-07-03 |
1.0904 RUB |
0.0000 ARPA |
1.0904 RUB |
1.0904 RUB |
1.0904 RUB |
1.0904 RUB |
| 2024-07-02 |
1.0904 RUB |
0.0000 ARPA |
1.0904 RUB |
1.0904 RUB |
1.0904 RUB |
1.0904 RUB |
| 2024-07-01 |
1.0904 RUB |
0.0000 ARPA |
1.0904 RUB |
1.0904 RUB |
1.0904 RUB |
1.0904 RUB |
| 2024-06-30 |
1.0904 RUB |
0.0000 ARPA |
1.0904 RUB |
1.0904 RUB |
1.0904 RUB |
1.0904 RUB |
| 2024-06-29 |
1.0904 RUB |
0.0000 ARPA |
1.0904 RUB |
1.0904 RUB |
1.0904 RUB |
1.0904 RUB |
| 2024-06-28 |
1.1298 RUB |
7.9628 ARPA |
1.1298 RUB |
1.0904 RUB |
1.1692 RUB |
1.0904 RUB |
| 2024-06-27 |
1.1751 RUB |
0.1740 ARPA |
1.1751 RUB |
1.1692 RUB |
1.1809 RUB |
1.1692 RUB |
| 2024-06-26 |
1.1809 RUB |
0.0000 ARPA |
1.1809 RUB |
1.1809 RUB |
1.1809 RUB |
1.1809 RUB |
| 2024-06-25 |
1.1809 RUB |
0.0000 ARPA |
1.1809 RUB |
1.1809 RUB |
1.1809 RUB |
1.1809 RUB |
| 2024-06-24 |
1.2050 RUB |
0.7613 ARPA |
1.2050 RUB |
1.1809 RUB |
1.2290 RUB |
1.1809 RUB |
| 2024-06-23 |
1.2290 RUB |
0.0000 ARPA |
1.2290 RUB |
1.2290 RUB |
1.2290 RUB |
1.2290 RUB |
| 2024-06-22 |
1.2290 RUB |
0.0000 ARPA |
1.2290 RUB |
1.2290 RUB |
1.2290 RUB |
1.2290 RUB |
| 2024-06-21 |
1.2290 RUB |
0.0000 ARPA |
1.2290 RUB |
1.2290 RUB |
1.2290 RUB |
1.2290 RUB |
| 2024-06-20 |
1.2290 RUB |
0.0000 ARPA |
1.2290 RUB |
1.2290 RUB |
1.2290 RUB |
1.2290 RUB |
| 2024-06-19 |
1.2290 RUB |
0.0000 ARPA |
1.2290 RUB |
1.2290 RUB |
1.2290 RUB |
1.2290 RUB |
| 2024-06-18 |
1.2352 RUB |
0.3325 ARPA |
1.2352 RUB |
1.2290 RUB |
1.2413 RUB |
1.2290 RUB |
| 2024-06-17 |
1.2538 RUB |
0.0000 ARPA |
1.2538 RUB |
1.2538 RUB |
1.2538 RUB |
1.2538 RUB |
| 2024-06-16 |
1.2538 RUB |
0.0000 ARPA |
1.2538 RUB |
1.2538 RUB |
1.2538 RUB |
1.2538 RUB |
| 2024-06-15 |
1.2538 RUB |
0.0000 ARPA |
1.2538 RUB |
1.2538 RUB |
1.2538 RUB |
1.2538 RUB |
| 2024-06-14 |
1.2538 RUB |
0.0000 ARPA |
1.2538 RUB |
1.2538 RUB |
1.2538 RUB |
1.2538 RUB |
| 2024-06-13 |
1.2538 RUB |
0.0000 ARPA |
1.2538 RUB |
1.2538 RUB |
1.2538 RUB |
1.2538 RUB |
| 2024-06-12 |
1.2601 RUB |
0.3264 ARPA |
1.2601 RUB |
1.2538 RUB |
1.2664 RUB |
1.2538 RUB |
| 2024-06-11 |
1.2790 RUB |
0.0000 ARPA |
1.2790 RUB |
1.2790 RUB |
1.2790 RUB |
1.2790 RUB |
| 2024-06-10 |
1.2790 RUB |
0.0000 ARPA |
1.2790 RUB |
1.2790 RUB |
1.2790 RUB |
1.2790 RUB |
| 2024-06-09 |
1.2790 RUB |
0.0000 ARPA |
1.2790 RUB |
1.2790 RUB |
1.2790 RUB |
1.2790 RUB |
| 2024-06-08 |
1.2790 RUB |
0.1614 ARPA |
1.2790 RUB |
1.2790 RUB |
1.2790 RUB |
1.2790 RUB |
| 2024-06-07 |
1.2790 RUB |
0.1614 ARPA |
1.2790 RUB |
1.2790 RUB |
1.2790 RUB |
1.2790 RUB |
| 2024-06-06 |
1.3046 RUB |
0.0000 ARPA |
1.3046 RUB |
1.3046 RUB |
1.3046 RUB |
1.3046 RUB |
| 2024-06-05 |
1.3046 RUB |
0.0000 ARPA |
1.3046 RUB |
1.3046 RUB |
1.3046 RUB |
1.3046 RUB |
| 2024-06-04 |
1.3046 RUB |
0.0000 ARPA |
1.3046 RUB |
1.3046 RUB |
1.3046 RUB |
1.3046 RUB |
| 2024-06-03 |
1.2310 RUB |
2.3567 ARPA |
1.2310 RUB |
1.1574 RUB |
1.3046 RUB |
1.3046 RUB |
| 2024-06-02 |
1.1328 RUB |
0.0000 ARPA |
1.1328 RUB |
1.1328 RUB |
1.1328 RUB |
1.1328 RUB |
| 2024-06-01 |
1.1328 RUB |
0.0000 ARPA |
1.1328 RUB |
1.1328 RUB |
1.1328 RUB |
1.1328 RUB |
| 2024-05-31 |
1.1328 RUB |
0.0000 ARPA |
1.1328 RUB |
1.1328 RUB |
1.1328 RUB |
1.1328 RUB |
| 2024-05-30 |
1.1328 RUB |
0.0000 ARPA |
1.1328 RUB |
1.1328 RUB |
1.1328 RUB |
1.1328 RUB |
| 2024-05-29 |
1.1328 RUB |
0.0000 ARPA |
1.1328 RUB |
1.1328 RUB |
1.1328 RUB |
1.1328 RUB |
| 2024-05-28 |
1.1328 RUB |
0.0000 ARPA |
1.1328 RUB |
1.1328 RUB |
1.1328 RUB |
1.1328 RUB |
| 2024-05-27 |
1.1328 RUB |
0.0000 ARPA |
1.1328 RUB |
1.1328 RUB |
1.1328 RUB |
1.1328 RUB |
| 2024-05-26 |
1.1328 RUB |
0.0000 ARPA |
1.1328 RUB |
1.1328 RUB |
1.1328 RUB |
1.1328 RUB |
| 2024-05-25 |
1.1328 RUB |
0.0000 ARPA |
1.1328 RUB |
1.1328 RUB |
1.1328 RUB |
1.1328 RUB |
| 2024-05-24 |
1.1328 RUB |
0.0000 ARPA |
1.1328 RUB |
1.1328 RUB |
1.1328 RUB |
1.1328 RUB |
| 2024-05-23 |
1.1328 RUB |
0.0000 ARPA |
1.1328 RUB |
1.1328 RUB |
1.1328 RUB |
1.1328 RUB |
| 2024-05-22 |
1.1328 RUB |
0.0000 ARPA |
1.1328 RUB |
1.1328 RUB |
1.1328 RUB |
1.1328 RUB |
| 2024-05-21 |
1.1328 RUB |
0.0000 ARPA |
1.1328 RUB |
1.1328 RUB |
1.1328 RUB |
1.1328 RUB |
| 2024-05-20 |
1.1328 RUB |
0.0000 ARPA |
1.1328 RUB |
1.1328 RUB |
1.1328 RUB |
1.1328 RUB |
| 2024-05-19 |
1.1328 RUB |
0.0000 ARPA |
1.1328 RUB |
1.1328 RUB |
1.1328 RUB |
1.1328 RUB |
| 2024-05-18 |
1.1328 RUB |
0.0000 ARPA |
1.1328 RUB |
1.1328 RUB |
1.1328 RUB |
1.1328 RUB |