Identifier on Yobit: arpa_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
1.2046 RUB |
0.3964 ARPA |
1.2046 RUB |
1.1926 RUB |
1.2166 RUB |
1.2166 RUB |
| 2024-03-16 |
1.1691 RUB |
0.5249 ARPA |
1.1691 RUB |
1.1574 RUB |
1.1808 RUB |
1.1808 RUB |
| 2024-03-15 |
1.1460 RUB |
0.1366 ARPA |
1.1460 RUB |
1.1460 RUB |
1.1460 RUB |
1.1460 RUB |
| 2024-03-14 |
1.1235 RUB |
0.6101 ARPA |
1.1235 RUB |
1.1011 RUB |
1.1460 RUB |
1.1460 RUB |
| 2024-03-13 |
1.0640 RUB |
1.3399 ARPA |
1.0640 RUB |
1.0269 RUB |
1.1011 RUB |
1.1011 RUB |
| 2024-03-12 |
1.0269 RUB |
0.0000 ARPA |
1.0269 RUB |
1.0269 RUB |
1.0269 RUB |
1.0269 RUB |
| 2024-03-11 |
1.0269 RUB |
0.0000 ARPA |
1.0269 RUB |
1.0269 RUB |
1.0269 RUB |
1.0269 RUB |
| 2024-03-10 |
1.0269 RUB |
0.0000 ARPA |
1.0269 RUB |
1.0269 RUB |
1.0269 RUB |
1.0269 RUB |
| 2024-03-09 |
1.0269 RUB |
0.0000 ARPA |
1.0269 RUB |
1.0269 RUB |
1.0269 RUB |
1.0269 RUB |
| 2024-03-08 |
1.0269 RUB |
0.0000 ARPA |
1.0269 RUB |
1.0269 RUB |
1.0269 RUB |
1.0269 RUB |
| 2024-03-07 |
1.0269 RUB |
0.0000 ARPA |
1.0269 RUB |
1.0269 RUB |
1.0269 RUB |
1.0269 RUB |
| 2024-03-06 |
1.1233 RUB |
1.0213 ARPA |
1.1233 RUB |
1.1233 RUB |
1.1233 RUB |
1.1233 RUB |
| 2024-03-05 |
1.0803 RUB |
1.4057 ARPA |
1.0803 RUB |
1.0373 RUB |
1.1233 RUB |
1.1233 RUB |
| 2024-03-04 |
1.0239 RUB |
3.1324 ARPA |
1.0239 RUB |
0.9576 RUB |
1.0902 RUB |
1.0902 RUB |
| 2024-03-03 |
0.9676 RUB |
0.9374 ARPA |
0.9676 RUB |
0.9481 RUB |
0.9870 RUB |
0.9870 RUB |
| 2024-03-02 |
0.9157 RUB |
0.8917 ARPA |
0.9157 RUB |
0.9020 RUB |
0.9294 RUB |
0.9294 RUB |
| 2024-03-01 |
0.8842 RUB |
0.4888 ARPA |
0.8842 RUB |
0.8754 RUB |
0.8930 RUB |
0.8930 RUB |
| 2024-02-29 |
0.8842 RUB |
0.4888 ARPA |
0.8842 RUB |
0.8754 RUB |
0.8930 RUB |
0.8930 RUB |
| 2024-02-28 |
0.8710 RUB |
0.2519 ARPA |
0.8710 RUB |
0.8667 RUB |
0.8754 RUB |
0.8754 RUB |
| 2024-02-27 |
0.8538 RUB |
0.3380 ARPA |
0.8538 RUB |
0.8496 RUB |
0.8581 RUB |
0.8581 RUB |
| 2024-02-26 |
0.8330 RUB |
0.9076 ARPA |
0.8330 RUB |
0.8164 RUB |
0.8496 RUB |
0.8496 RUB |
| 2024-02-25 |
0.8164 RUB |
0.0000 ARPA |
0.8164 RUB |
0.8164 RUB |
0.8164 RUB |
0.8164 RUB |
| 2024-02-24 |
0.8004 RUB |
0.8099 ARPA |
0.8004 RUB |
0.7844 RUB |
0.8164 RUB |
0.8164 RUB |
| 2024-02-23 |
0.7844 RUB |
0.0000 ARPA |
0.7844 RUB |
0.7844 RUB |
0.7844 RUB |
0.7844 RUB |
| 2024-02-22 |
0.7690 RUB |
0.0000 ARPA |
0.7690 RUB |
0.7690 RUB |
0.7690 RUB |
0.7690 RUB |
| 2024-02-21 |
0.7690 RUB |
0.2695 ARPA |
0.7690 RUB |
0.7690 RUB |
0.7690 RUB |
0.7690 RUB |
| 2024-02-20 |
0.7844 RUB |
0.0000 ARPA |
0.7844 RUB |
0.7844 RUB |
0.7844 RUB |
0.7844 RUB |
| 2024-02-19 |
0.7844 RUB |
0.0000 ARPA |
0.7844 RUB |
0.7844 RUB |
0.7844 RUB |
0.7844 RUB |
| 2024-02-18 |
0.7844 RUB |
0.0000 ARPA |
0.7844 RUB |
0.7844 RUB |
0.7844 RUB |
0.7844 RUB |
| 2024-02-17 |
0.7767 RUB |
0.8104 ARPA |
0.7767 RUB |
0.7689 RUB |
0.7844 RUB |
0.7844 RUB |
| 2024-02-16 |
0.7613 RUB |
0.5515 ARPA |
0.7613 RUB |
0.7613 RUB |
0.7613 RUB |
0.7613 RUB |
| 2024-02-15 |
0.7540 RUB |
1.3245 ARPA |
0.7540 RUB |
0.7390 RUB |
0.7690 RUB |
0.7390 RUB |
| 2024-02-14 |
0.7923 RUB |
0.0000 ARPA |
0.7923 RUB |
0.7923 RUB |
0.7923 RUB |
0.7923 RUB |
| 2024-02-13 |
0.7923 RUB |
0.0000 ARPA |
0.7923 RUB |
0.7923 RUB |
0.7923 RUB |
0.7923 RUB |
| 2024-02-12 |
0.7923 RUB |
0.0000 ARPA |
0.7923 RUB |
0.7923 RUB |
0.7923 RUB |
0.7923 RUB |
| 2024-02-11 |
0.7923 RUB |
0.0000 ARPA |
0.7923 RUB |
0.7923 RUB |
0.7923 RUB |
0.7923 RUB |
| 2024-02-10 |
0.7923 RUB |
0.0000 ARPA |
0.7923 RUB |
0.7923 RUB |
0.7923 RUB |
0.7923 RUB |
| 2024-02-09 |
0.7806 RUB |
0.7986 ARPA |
0.7806 RUB |
0.7689 RUB |
0.7923 RUB |
0.7923 RUB |
| 2024-02-08 |
0.7394 RUB |
8.2411 ARPA |
0.7394 RUB |
0.7099 RUB |
0.7689 RUB |
0.7689 RUB |
| 2024-02-07 |
0.6960 RUB |
0.0000 ARPA |
0.6960 RUB |
0.6960 RUB |
0.6960 RUB |
0.6960 RUB |
| 2024-02-06 |
0.6995 RUB |
0.3064 ARPA |
0.6995 RUB |
0.6960 RUB |
0.7030 RUB |
0.6960 RUB |
| 2024-02-05 |
0.7030 RUB |
0.0000 ARPA |
0.7030 RUB |
0.7030 RUB |
0.7030 RUB |
0.7030 RUB |
| 2024-02-04 |
0.7065 RUB |
0.2843 ARPA |
0.7065 RUB |
0.7030 RUB |
0.7101 RUB |
0.7030 RUB |
| 2024-02-03 |
0.7136 RUB |
0.2810 ARPA |
0.7136 RUB |
0.7101 RUB |
0.7172 RUB |
0.7101 RUB |
| 2024-02-02 |
0.7172 RUB |
0.2806 ARPA |
0.7172 RUB |
0.7172 RUB |
0.7172 RUB |
0.7172 RUB |
| 2024-02-01 |
0.7244 RUB |
0.0000 ARPA |
0.7244 RUB |
0.7244 RUB |
0.7244 RUB |
0.7244 RUB |
| 2024-01-31 |
0.7244 RUB |
0.0000 ARPA |
0.7244 RUB |
0.7244 RUB |
0.7244 RUB |
0.7244 RUB |
| 2024-01-30 |
0.7244 RUB |
1,100.0000 ARPA |
0.7244 RUB |
0.7244 RUB |
0.7244 RUB |
0.7244 RUB |
| 2024-01-29 |
0.7244 RUB |
0.0000 ARPA |
0.7244 RUB |
0.7244 RUB |
0.7244 RUB |
0.7244 RUB |
| 2024-01-28 |
0.7244 RUB |
0.0000 ARPA |
0.7244 RUB |
0.7244 RUB |
0.7244 RUB |
0.7244 RUB |