Identifier on Yobit: arpa_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.7463 RUB |
0.0000 ARPA |
0.7463 RUB |
0.7463 RUB |
0.7463 RUB |
0.7463 RUB |
| 2023-12-07 |
0.7426 RUB |
0.5297 ARPA |
0.7426 RUB |
0.7388 RUB |
0.7463 RUB |
0.7463 RUB |
| 2023-12-06 |
0.7172 RUB |
0.0000 ARPA |
0.7172 RUB |
0.7172 RUB |
0.7172 RUB |
0.7172 RUB |
| 2023-12-05 |
0.7172 RUB |
0.0000 ARPA |
0.7172 RUB |
0.7172 RUB |
0.7172 RUB |
0.7172 RUB |
| 2023-12-04 |
0.7172 RUB |
0.0000 ARPA |
0.7172 RUB |
0.7172 RUB |
0.7172 RUB |
0.7172 RUB |
| 2023-12-03 |
0.7172 RUB |
0.0000 ARPA |
0.7172 RUB |
0.7172 RUB |
0.7172 RUB |
0.7172 RUB |
| 2023-12-02 |
0.7172 RUB |
0.0000 ARPA |
0.7172 RUB |
0.7172 RUB |
0.7172 RUB |
0.7172 RUB |
| 2023-12-01 |
0.7172 RUB |
0.0000 ARPA |
0.7172 RUB |
0.7172 RUB |
0.7172 RUB |
0.7172 RUB |
| 2023-11-30 |
0.7280 RUB |
0.2365 ARPA |
0.7280 RUB |
0.7172 RUB |
0.7388 RUB |
0.7172 RUB |
| 2023-11-29 |
0.7388 RUB |
0.0000 ARPA |
0.7388 RUB |
0.7388 RUB |
0.7388 RUB |
0.7388 RUB |
| 2023-11-28 |
0.7388 RUB |
0.0000 ARPA |
0.7388 RUB |
0.7388 RUB |
0.7388 RUB |
0.7388 RUB |
| 2023-11-27 |
0.7388 RUB |
0.0000 ARPA |
0.7388 RUB |
0.7388 RUB |
0.7388 RUB |
0.7388 RUB |
| 2023-11-26 |
0.7388 RUB |
0.0000 ARPA |
0.7388 RUB |
0.7388 RUB |
0.7388 RUB |
0.7388 RUB |
| 2023-11-25 |
0.7388 RUB |
0.0000 ARPA |
0.7388 RUB |
0.7388 RUB |
0.7388 RUB |
0.7388 RUB |
| 2023-11-24 |
0.7388 RUB |
0.0000 ARPA |
0.7388 RUB |
0.7388 RUB |
0.7388 RUB |
0.7388 RUB |
| 2023-11-23 |
0.7388 RUB |
0.0000 ARPA |
0.7388 RUB |
0.7388 RUB |
0.7388 RUB |
0.7388 RUB |
| 2023-11-22 |
0.7388 RUB |
0.0000 ARPA |
0.7388 RUB |
0.7388 RUB |
0.7388 RUB |
0.7388 RUB |
| 2023-11-21 |
0.7388 RUB |
0.0000 ARPA |
0.7388 RUB |
0.7388 RUB |
0.7388 RUB |
0.7388 RUB |
| 2023-11-20 |
0.7388 RUB |
0.0000 ARPA |
0.7388 RUB |
0.7388 RUB |
0.7388 RUB |
0.7388 RUB |
| 2023-11-19 |
0.7388 RUB |
0.0000 ARPA |
0.7388 RUB |
0.7388 RUB |
0.7388 RUB |
0.7388 RUB |
| 2023-11-18 |
0.7388 RUB |
0.0000 ARPA |
0.7388 RUB |
0.7388 RUB |
0.7388 RUB |
0.7388 RUB |
| 2023-11-17 |
0.7388 RUB |
0.0000 ARPA |
0.7388 RUB |
0.7388 RUB |
0.7388 RUB |
0.7388 RUB |
| 2023-11-16 |
0.7316 RUB |
0.5582 ARPA |
0.7316 RUB |
0.7243 RUB |
0.7388 RUB |
0.7388 RUB |
| 2023-11-15 |
0.7207 RUB |
0.8602 ARPA |
0.7207 RUB |
0.7099 RUB |
0.7315 RUB |
0.7315 RUB |
| 2023-11-14 |
0.7099 RUB |
0.0000 ARPA |
0.7099 RUB |
0.7099 RUB |
0.7099 RUB |
0.7099 RUB |
| 2023-11-13 |
0.7099 RUB |
0.2886 ARPA |
0.7099 RUB |
0.7099 RUB |
0.7099 RUB |
0.7099 RUB |
| 2023-11-12 |
0.7029 RUB |
0.0000 ARPA |
0.7029 RUB |
0.7029 RUB |
0.7029 RUB |
0.7029 RUB |
| 2023-11-11 |
0.6994 RUB |
0.1982 ARPA |
0.6994 RUB |
0.6959 RUB |
0.7029 RUB |
0.7029 RUB |
| 2023-11-10 |
0.6959 RUB |
0.0000 ARPA |
0.6959 RUB |
0.6959 RUB |
0.6959 RUB |
0.6959 RUB |
| 2023-11-09 |
0.6959 RUB |
0.0000 ARPA |
0.6959 RUB |
0.6959 RUB |
0.6959 RUB |
0.6959 RUB |
| 2023-11-08 |
0.6959 RUB |
0.0000 ARPA |
0.6959 RUB |
0.6959 RUB |
0.6959 RUB |
0.6959 RUB |
| 2023-11-07 |
0.6823 RUB |
1.4992 ARPA |
0.6823 RUB |
0.6687 RUB |
0.6959 RUB |
0.6959 RUB |
| 2023-11-06 |
0.6588 RUB |
0.3583 ARPA |
0.6588 RUB |
0.6555 RUB |
0.6621 RUB |
0.6621 RUB |
| 2023-11-05 |
0.6394 RUB |
7.8047 ARPA |
0.6394 RUB |
0.6362 RUB |
0.6425 RUB |
0.6425 RUB |
| 2023-11-04 |
0.6362 RUB |
0.0000 ARPA |
0.6362 RUB |
0.6362 RUB |
0.6362 RUB |
0.6362 RUB |
| 2023-11-03 |
0.6362 RUB |
0.0000 ARPA |
0.6362 RUB |
0.6362 RUB |
0.6362 RUB |
0.6362 RUB |
| 2023-11-02 |
0.6362 RUB |
0.0000 ARPA |
0.6362 RUB |
0.6362 RUB |
0.6362 RUB |
0.6362 RUB |
| 2023-11-01 |
0.6362 RUB |
0.0000 ARPA |
0.6362 RUB |
0.6362 RUB |
0.6362 RUB |
0.6362 RUB |
| 2023-10-31 |
0.6362 RUB |
0.0000 ARPA |
0.6362 RUB |
0.6362 RUB |
0.6362 RUB |
0.6362 RUB |
| 2023-10-30 |
0.5993 RUB |
0.0000 ARPA |
0.5993 RUB |
0.5993 RUB |
0.5993 RUB |
0.5993 RUB |
| 2023-10-29 |
0.5993 RUB |
0.0000 ARPA |
0.5993 RUB |
0.5993 RUB |
0.5993 RUB |
0.5993 RUB |
| 2023-10-28 |
0.5993 RUB |
0.0000 ARPA |
0.5993 RUB |
0.5993 RUB |
0.5993 RUB |
0.5993 RUB |
| 2023-10-27 |
0.5993 RUB |
0.0000 ARPA |
0.5993 RUB |
0.5993 RUB |
0.5993 RUB |
0.5993 RUB |
| 2023-10-26 |
0.6023 RUB |
0.5844 ARPA |
0.6023 RUB |
0.5993 RUB |
0.6053 RUB |
0.5993 RUB |
| 2023-10-25 |
0.6114 RUB |
0.3703 ARPA |
0.6114 RUB |
0.6114 RUB |
0.6114 RUB |
0.6114 RUB |
| 2023-10-24 |
0.6335 RUB |
10.8687 ARPA |
0.6335 RUB |
0.6114 RUB |
0.6556 RUB |
0.6114 RUB |
| 2023-10-23 |
0.6340 RUB |
13.2963 ARPA |
0.6340 RUB |
0.5992 RUB |
0.6687 RUB |
0.6687 RUB |
| 2023-10-22 |
0.5816 RUB |
0.0000 ARPA |
0.5816 RUB |
0.5816 RUB |
0.5816 RUB |
0.5816 RUB |
| 2023-10-21 |
0.5816 RUB |
0.0000 ARPA |
0.5816 RUB |
0.5816 RUB |
0.5816 RUB |
0.5816 RUB |
| 2023-10-20 |
0.5816 RUB |
0.3763 ARPA |
0.5816 RUB |
0.5816 RUB |
0.5816 RUB |
0.5816 RUB |