Crypto exchange Yobit

Market ARPA Chain (ARPA) / RUB

Identifier on Yobit: arpa_rur
12...7891011...4344
Date Price Volume Open Low High Close
2023-12-19 0.7537 RUB 0.0000 ARPA 0.7537 RUB 0.7537 RUB 0.7537 RUB 0.7537 RUB
2023-12-18 0.7537 RUB 0.0000 ARPA 0.7537 RUB 0.7537 RUB 0.7537 RUB 0.7537 RUB
2023-12-17 0.7537 RUB 0.0000 ARPA 0.7537 RUB 0.7537 RUB 0.7537 RUB 0.7537 RUB
2023-12-16 0.7537 RUB 0.0000 ARPA 0.7537 RUB 0.7537 RUB 0.7537 RUB 0.7537 RUB
2023-12-15 0.7537 RUB 0.0000 ARPA 0.7537 RUB 0.7537 RUB 0.7537 RUB 0.7537 RUB
2023-12-14 0.7537 RUB 0.0000 ARPA 0.7537 RUB 0.7537 RUB 0.7537 RUB 0.7537 RUB
2023-12-13 0.7537 RUB 0.0000 ARPA 0.7537 RUB 0.7537 RUB 0.7537 RUB 0.7537 RUB
2023-12-12 0.7537 RUB 0.0000 ARPA 0.7537 RUB 0.7537 RUB 0.7537 RUB 0.7537 RUB
2023-12-11 0.7537 RUB 0.0000 ARPA 0.7537 RUB 0.7537 RUB 0.7537 RUB 0.7537 RUB
2023-12-10 0.7537 RUB 0.0000 ARPA 0.7537 RUB 0.7537 RUB 0.7537 RUB 0.7537 RUB
2023-12-09 0.7427 RUB 2.7479 ARPA 0.7427 RUB 0.7316 RUB 0.7537 RUB 0.7537 RUB
2023-12-08 0.7463 RUB 0.0000 ARPA 0.7463 RUB 0.7463 RUB 0.7463 RUB 0.7463 RUB
2023-12-07 0.7426 RUB 0.5297 ARPA 0.7426 RUB 0.7388 RUB 0.7463 RUB 0.7463 RUB
2023-12-06 0.7172 RUB 0.0000 ARPA 0.7172 RUB 0.7172 RUB 0.7172 RUB 0.7172 RUB
2023-12-05 0.7172 RUB 0.0000 ARPA 0.7172 RUB 0.7172 RUB 0.7172 RUB 0.7172 RUB
2023-12-04 0.7172 RUB 0.0000 ARPA 0.7172 RUB 0.7172 RUB 0.7172 RUB 0.7172 RUB
2023-12-03 0.7172 RUB 0.0000 ARPA 0.7172 RUB 0.7172 RUB 0.7172 RUB 0.7172 RUB
2023-12-02 0.7172 RUB 0.0000 ARPA 0.7172 RUB 0.7172 RUB 0.7172 RUB 0.7172 RUB
2023-12-01 0.7172 RUB 0.0000 ARPA 0.7172 RUB 0.7172 RUB 0.7172 RUB 0.7172 RUB
2023-11-30 0.7280 RUB 0.2365 ARPA 0.7280 RUB 0.7172 RUB 0.7388 RUB 0.7172 RUB
2023-11-29 0.7388 RUB 0.0000 ARPA 0.7388 RUB 0.7388 RUB 0.7388 RUB 0.7388 RUB
2023-11-28 0.7388 RUB 0.0000 ARPA 0.7388 RUB 0.7388 RUB 0.7388 RUB 0.7388 RUB
2023-11-27 0.7388 RUB 0.0000 ARPA 0.7388 RUB 0.7388 RUB 0.7388 RUB 0.7388 RUB
2023-11-26 0.7388 RUB 0.0000 ARPA 0.7388 RUB 0.7388 RUB 0.7388 RUB 0.7388 RUB
2023-11-25 0.7388 RUB 0.0000 ARPA 0.7388 RUB 0.7388 RUB 0.7388 RUB 0.7388 RUB
2023-11-24 0.7388 RUB 0.0000 ARPA 0.7388 RUB 0.7388 RUB 0.7388 RUB 0.7388 RUB
2023-11-23 0.7388 RUB 0.0000 ARPA 0.7388 RUB 0.7388 RUB 0.7388 RUB 0.7388 RUB
2023-11-22 0.7388 RUB 0.0000 ARPA 0.7388 RUB 0.7388 RUB 0.7388 RUB 0.7388 RUB
2023-11-21 0.7388 RUB 0.0000 ARPA 0.7388 RUB 0.7388 RUB 0.7388 RUB 0.7388 RUB
2023-11-20 0.7388 RUB 0.0000 ARPA 0.7388 RUB 0.7388 RUB 0.7388 RUB 0.7388 RUB
2023-11-19 0.7388 RUB 0.0000 ARPA 0.7388 RUB 0.7388 RUB 0.7388 RUB 0.7388 RUB
2023-11-18 0.7388 RUB 0.0000 ARPA 0.7388 RUB 0.7388 RUB 0.7388 RUB 0.7388 RUB
2023-11-17 0.7388 RUB 0.0000 ARPA 0.7388 RUB 0.7388 RUB 0.7388 RUB 0.7388 RUB
2023-11-16 0.7316 RUB 0.5582 ARPA 0.7316 RUB 0.7243 RUB 0.7388 RUB 0.7388 RUB
2023-11-15 0.7207 RUB 0.8602 ARPA 0.7207 RUB 0.7099 RUB 0.7315 RUB 0.7315 RUB
2023-11-14 0.7099 RUB 0.0000 ARPA 0.7099 RUB 0.7099 RUB 0.7099 RUB 0.7099 RUB
2023-11-13 0.7099 RUB 0.2886 ARPA 0.7099 RUB 0.7099 RUB 0.7099 RUB 0.7099 RUB
2023-11-12 0.7029 RUB 0.0000 ARPA 0.7029 RUB 0.7029 RUB 0.7029 RUB 0.7029 RUB
2023-11-11 0.6994 RUB 0.1982 ARPA 0.6994 RUB 0.6959 RUB 0.7029 RUB 0.7029 RUB
2023-11-10 0.6959 RUB 0.0000 ARPA 0.6959 RUB 0.6959 RUB 0.6959 RUB 0.6959 RUB
2023-11-09 0.6959 RUB 0.0000 ARPA 0.6959 RUB 0.6959 RUB 0.6959 RUB 0.6959 RUB
2023-11-08 0.6959 RUB 0.0000 ARPA 0.6959 RUB 0.6959 RUB 0.6959 RUB 0.6959 RUB
2023-11-07 0.6823 RUB 1.4992 ARPA 0.6823 RUB 0.6687 RUB 0.6959 RUB 0.6959 RUB
2023-11-06 0.6588 RUB 0.3583 ARPA 0.6588 RUB 0.6555 RUB 0.6621 RUB 0.6621 RUB
2023-11-05 0.6394 RUB 7.8047 ARPA 0.6394 RUB 0.6362 RUB 0.6425 RUB 0.6425 RUB
2023-11-04 0.6362 RUB 0.0000 ARPA 0.6362 RUB 0.6362 RUB 0.6362 RUB 0.6362 RUB
2023-11-03 0.6362 RUB 0.0000 ARPA 0.6362 RUB 0.6362 RUB 0.6362 RUB 0.6362 RUB
2023-11-02 0.6362 RUB 0.0000 ARPA 0.6362 RUB 0.6362 RUB 0.6362 RUB 0.6362 RUB
2023-11-01 0.6362 RUB 0.0000 ARPA 0.6362 RUB 0.6362 RUB 0.6362 RUB 0.6362 RUB
2023-10-31 0.6362 RUB 0.0000 ARPA 0.6362 RUB 0.6362 RUB 0.6362 RUB 0.6362 RUB
12...7891011...4344