Crypto exchange Yobit

Market ARPA Chain (ARPA) / RUB

Identifier on Yobit: arpa_rur
12...7891011...3940
Date Price Volume Open Low High Close
2023-05-28 0.6658 RUB 5.5258 ARPA 0.6658 RUB 0.6426 RUB 0.6890 RUB 0.6426 RUB
2023-05-27 0.6428 RUB 0.1806 ARPA 0.6428 RUB 0.6426 RUB 0.6430 RUB 0.6426 RUB
2023-05-26 0.6763 RUB 68.0079 ARPA 0.6763 RUB 0.6426 RUB 0.7100 RUB 0.6426 RUB
2023-05-25 0.6724 RUB 1.7859 ARPA 0.6724 RUB 0.6556 RUB 0.6891 RUB 0.6556 RUB
2023-05-24 0.6795 RUB 14.1408 ARPA 0.6795 RUB 0.6490 RUB 0.7099 RUB 0.7099 RUB
2023-05-23 0.6124 RUB 4.3209 ARPA 0.6124 RUB 0.5758 RUB 0.6490 RUB 0.6490 RUB
2023-05-22 0.5404 RUB 4.1741 ARPA 0.5404 RUB 0.5108 RUB 0.5701 RUB 0.5701 RUB
2023-05-21 0.5083 RUB 0.3926 ARPA 0.5083 RUB 0.5057 RUB 0.5108 RUB 0.5108 RUB
2023-05-20 0.5056 RUB 0.4426 ARPA 0.5056 RUB 0.5056 RUB 0.5056 RUB 0.5056 RUB
2023-05-19 0.4959 RUB 1.6642 ARPA 0.4959 RUB 0.4860 RUB 0.5057 RUB 0.5057 RUB
2023-05-18 0.4860 RUB 0.0000 ARPA 0.4860 RUB 0.4860 RUB 0.4860 RUB 0.4860 RUB
2023-05-17 0.4860 RUB 0.0000 ARPA 0.4860 RUB 0.4860 RUB 0.4860 RUB 0.4860 RUB
2023-05-16 0.4860 RUB 0.0000 ARPA 0.4860 RUB 0.4860 RUB 0.4860 RUB 0.4860 RUB
2023-05-15 0.4860 RUB 0.0000 ARPA 0.4860 RUB 0.4860 RUB 0.4860 RUB 0.4860 RUB
2023-05-14 0.4860 RUB 0.0000 ARPA 0.4860 RUB 0.4860 RUB 0.4860 RUB 0.4860 RUB
2023-05-13 0.4860 RUB 0.0000 ARPA 0.4860 RUB 0.4860 RUB 0.4860 RUB 0.4860 RUB
2023-05-12 0.4860 RUB 0.0000 ARPA 0.4860 RUB 0.4860 RUB 0.4860 RUB 0.4860 RUB
2023-05-11 0.4860 RUB 0.3929 ARPA 0.4860 RUB 0.4860 RUB 0.4860 RUB 0.4860 RUB
2023-05-10 0.4860 RUB 0.3929 ARPA 0.4860 RUB 0.4860 RUB 0.4860 RUB 0.4860 RUB
2023-05-09 0.5320 RUB 8.2800 ARPA 0.5320 RUB 0.4764 RUB 0.5875 RUB 0.4764 RUB
2023-05-08 0.6212 RUB 3.2215 ARPA 0.6212 RUB 0.5934 RUB 0.6491 RUB 0.5934 RUB
2023-05-07 0.5890 RUB 11.9475 ARPA 0.5890 RUB 0.4958 RUB 0.6822 RUB 0.6491 RUB
2023-05-06 0.4958 RUB 0.0000 ARPA 0.4958 RUB 0.4958 RUB 0.4958 RUB 0.4958 RUB
2023-05-05 0.4958 RUB 0.0000 ARPA 0.4958 RUB 0.4958 RUB 0.4958 RUB 0.4958 RUB
2023-05-04 0.4958 RUB 0.0000 ARPA 0.4958 RUB 0.4958 RUB 0.4958 RUB 0.4958 RUB
2023-05-03 0.4958 RUB 0.0000 ARPA 0.4958 RUB 0.4958 RUB 0.4958 RUB 0.4958 RUB
2023-05-02 0.4958 RUB 0.0000 ARPA 0.4958 RUB 0.4958 RUB 0.4958 RUB 0.4958 RUB
2023-05-01 0.4958 RUB 0.0000 ARPA 0.4958 RUB 0.4958 RUB 0.4958 RUB 0.4958 RUB
2023-04-30 0.4958 RUB 0.0000 ARPA 0.4958 RUB 0.4958 RUB 0.4958 RUB 0.4958 RUB
2023-04-29 0.4958 RUB 0.0000 ARPA 0.4958 RUB 0.4958 RUB 0.4958 RUB 0.4958 RUB
2023-04-28 0.5265 RUB 101.1488 ARPA 0.5265 RUB 0.4355 RUB 0.6175 RUB 0.4958 RUB
2023-04-27 0.5512 RUB 88.1995 ARPA 0.5512 RUB 0.4848 RUB 0.6175 RUB 0.4848 RUB
2023-04-26 0.6299 RUB 0.0000 ARPA 0.6299 RUB 0.6299 RUB 0.6299 RUB 0.6299 RUB
2023-04-25 0.6299 RUB 28.5498 ARPA 0.6299 RUB 0.6299 RUB 0.6299 RUB 0.6299 RUB
2023-04-24 0.6114 RUB 0.0000 ARPA 0.6114 RUB 0.6114 RUB 0.6114 RUB 0.6114 RUB
2023-04-23 0.6114 RUB 0.0000 ARPA 0.6114 RUB 0.6114 RUB 0.6114 RUB 0.6114 RUB
2023-04-22 0.6144 RUB 0.3288 ARPA 0.6144 RUB 0.6114 RUB 0.6175 RUB 0.6114 RUB
2023-04-21 0.6301 RUB 1.2672 ARPA 0.6301 RUB 0.6175 RUB 0.6426 RUB 0.6175 RUB
2023-04-20 0.6763 RUB 9.5264 ARPA 0.6763 RUB 0.6426 RUB 0.7100 RUB 0.6426 RUB
2023-04-19 0.3990 RUB 0.0000 ARPA 0.3990 RUB 0.3990 RUB 0.3990 RUB 0.3990 RUB
2023-04-18 0.3990 RUB 0.0000 ARPA 0.3990 RUB 0.3990 RUB 0.3990 RUB 0.3990 RUB
2023-04-17 0.3990 RUB 0.0000 ARPA 0.3990 RUB 0.3990 RUB 0.3990 RUB 0.3990 RUB
2023-04-16 0.3990 RUB 0.0000 ARPA 0.3990 RUB 0.3990 RUB 0.3990 RUB 0.3990 RUB
2023-04-15 0.3990 RUB 0.0000 ARPA 0.3990 RUB 0.3990 RUB 0.3990 RUB 0.3990 RUB
2023-04-14 0.3990 RUB 0.0000 ARPA 0.3990 RUB 0.3990 RUB 0.3990 RUB 0.3990 RUB
2023-04-13 0.3990 RUB 0.0000 ARPA 0.3990 RUB 0.3990 RUB 0.3990 RUB 0.3990 RUB
2023-04-12 0.3990 RUB 6.8423 ARPA 0.3990 RUB 0.3990 RUB 0.3990 RUB 0.3990 RUB
2023-04-11 0.5900 RUB 0.0000 ARPA 0.5900 RUB 0.5900 RUB 0.5900 RUB 0.5900 RUB
2023-04-10 0.5900 RUB 0.0000 ARPA 0.5900 RUB 0.5900 RUB 0.5900 RUB 0.5900 RUB
2023-04-09 0.5900 RUB 0.0000 ARPA 0.5900 RUB 0.5900 RUB 0.5900 RUB 0.5900 RUB
12...7891011...3940