Identifier on Yobit: arpa_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-03 |
0.0070 USD |
0.0000 ARPA |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2022-12-02 |
0.0070 USD |
0.0000 ARPA |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2022-12-01 |
0.0070 USD |
0.0000 ARPA |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2022-11-30 |
0.0070 USD |
0.0000 ARPA |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2022-11-29 |
0.0070 USD |
0.0000 ARPA |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2022-11-28 |
0.0070 USD |
0.0000 ARPA |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2022-11-27 |
0.0070 USD |
0.0000 ARPA |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2022-11-26 |
0.0070 USD |
0.0000 ARPA |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2022-11-25 |
0.0070 USD |
0.0000 ARPA |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2022-11-24 |
0.0070 USD |
0.0000 ARPA |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2022-11-23 |
0.0070 USD |
0.0000 ARPA |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2022-11-22 |
0.0068 USD |
88.7157 ARPA |
0.0068 USD |
0.0065 USD |
0.0070 USD |
0.0070 USD |
| 2022-11-21 |
0.0049 USD |
64.5776 ARPA |
0.0049 USD |
0.0048 USD |
0.0050 USD |
0.0048 USD |
| 2022-11-20 |
0.0060 USD |
0.0000 ARPA |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2022-11-19 |
0.0060 USD |
0.0000 ARPA |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2022-11-18 |
0.0060 USD |
0.0000 ARPA |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2022-11-17 |
0.0060 USD |
22.0000 ARPA |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2022-11-16 |
0.0070 USD |
0.0000 ARPA |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2022-11-15 |
0.0070 USD |
22.0000 ARPA |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2022-11-14 |
0.0080 USD |
0.0000 ARPA |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2022-11-13 |
0.0080 USD |
0.0000 ARPA |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2022-11-12 |
0.0085 USD |
75.1004 ARPA |
0.0085 USD |
0.0080 USD |
0.0090 USD |
0.0080 USD |
| 2022-11-11 |
0.0154 USD |
1,808.1380 ARPA |
0.0154 USD |
0.0088 USD |
0.0220 USD |
0.0220 USD |
| 2022-11-10 |
0.0054 USD |
50.1748 ARPA |
0.0054 USD |
0.0048 USD |
0.0060 USD |
0.0060 USD |
| 2022-11-09 |
0.0048 USD |
0.0000 ARPA |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2022-11-08 |
0.0048 USD |
0.0000 ARPA |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2022-11-07 |
0.0048 USD |
0.0000 ARPA |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2022-11-06 |
0.0048 USD |
0.0000 ARPA |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2022-11-05 |
0.0048 USD |
0.0000 ARPA |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2022-11-04 |
0.0048 USD |
0.0000 ARPA |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2022-11-03 |
0.0048 USD |
0.0000 ARPA |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2022-11-02 |
0.0048 USD |
0.0000 ARPA |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2022-11-01 |
0.0048 USD |
0.0000 ARPA |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2022-10-31 |
0.0048 USD |
0.0000 ARPA |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2022-10-30 |
0.0048 USD |
0.0000 ARPA |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2022-10-29 |
0.0048 USD |
0.0000 ARPA |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2022-10-28 |
0.0048 USD |
0.0000 ARPA |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2022-10-27 |
0.0048 USD |
0.0000 ARPA |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2022-10-26 |
0.0048 USD |
0.0000 ARPA |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2022-10-25 |
0.0048 USD |
0.0000 ARPA |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2022-10-24 |
0.0048 USD |
0.0000 ARPA |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2022-10-23 |
0.0048 USD |
0.0000 ARPA |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2022-10-22 |
0.0048 USD |
0.0000 ARPA |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2022-10-21 |
0.0048 USD |
0.0000 ARPA |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2022-10-20 |
0.0048 USD |
0.0000 ARPA |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2022-10-19 |
0.0051 USD |
0.0000 ARPA |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2022-10-18 |
0.0051 USD |
0.0000 ARPA |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2022-10-17 |
0.0051 USD |
0.0000 ARPA |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2022-10-16 |
0.0051 USD |
14.3541 ARPA |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2022-10-15 |
0.0056 USD |
15.9553 ARPA |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |