Crypto exchange Yobit

Market ARPA Chain (ARPA) / USD

Identifier on Yobit: arpa_usd
Date Price Volume Open Low High Close
2022-07-07 0.0223 USD 0.0000 ARPA 0.0223 USD 0.0223 USD 0.0223 USD 0.0223 USD
2022-07-06 0.0223 USD 0.0000 ARPA 0.0223 USD 0.0223 USD 0.0223 USD 0.0223 USD
2022-07-05 0.0223 USD 0.0000 ARPA 0.0223 USD 0.0223 USD 0.0223 USD 0.0223 USD
2022-07-04 0.0223 USD 0.0000 ARPA 0.0223 USD 0.0223 USD 0.0223 USD 0.0223 USD
2022-07-03 0.0223 USD 0.0000 ARPA 0.0223 USD 0.0223 USD 0.0223 USD 0.0223 USD
2022-07-02 0.0223 USD 0.0000 ARPA 0.0223 USD 0.0223 USD 0.0223 USD 0.0223 USD
2022-07-01 0.0223 USD 0.0000 ARPA 0.0223 USD 0.0223 USD 0.0223 USD 0.0223 USD
2022-06-30 0.0223 USD 386.3110 ARPA 0.0223 USD 0.0223 USD 0.0223 USD 0.0223 USD
2022-06-29 0.0108 USD 0.0000 ARPA 0.0108 USD 0.0108 USD 0.0108 USD 0.0108 USD
2022-06-28 0.0108 USD 0.0000 ARPA 0.0108 USD 0.0108 USD 0.0108 USD 0.0108 USD
2022-06-27 0.0108 USD 0.0000 ARPA 0.0108 USD 0.0108 USD 0.0108 USD 0.0108 USD
2022-06-26 0.0108 USD 0.0000 ARPA 0.0108 USD 0.0108 USD 0.0108 USD 0.0108 USD
2022-06-25 0.0108 USD 0.0000 ARPA 0.0108 USD 0.0108 USD 0.0108 USD 0.0108 USD
2022-06-24 0.0108 USD 6.3782 ARPA 0.0108 USD 0.0108 USD 0.0108 USD 0.0108 USD
2022-06-23 0.0099 USD 173.7423 ARPA 0.0099 USD 0.0089 USD 0.0109 USD 0.0108 USD
2022-06-22 0.0116 USD 0.0000 ARPA 0.0116 USD 0.0116 USD 0.0116 USD 0.0116 USD
2022-06-21 0.0116 USD 0.0000 ARPA 0.0116 USD 0.0116 USD 0.0116 USD 0.0116 USD
2022-06-20 0.0116 USD 0.0000 ARPA 0.0116 USD 0.0116 USD 0.0116 USD 0.0116 USD
2022-06-19 0.0116 USD 86.0741 ARPA 0.0116 USD 0.0116 USD 0.0116 USD 0.0116 USD
2022-06-18 0.0116 USD 0.0000 ARPA 0.0116 USD 0.0116 USD 0.0116 USD 0.0116 USD
2022-06-17 0.0116 USD 0.0000 ARPA 0.0116 USD 0.0116 USD 0.0116 USD 0.0116 USD
2022-06-16 0.0116 USD 0.0000 ARPA 0.0116 USD 0.0116 USD 0.0116 USD 0.0116 USD
2022-06-15 0.0116 USD 138.4511 ARPA 0.0116 USD 0.0116 USD 0.0116 USD 0.0116 USD
2022-06-14 0.0336 USD 0.0000 ARPA 0.0336 USD 0.0336 USD 0.0336 USD 0.0336 USD
2022-06-13 0.0336 USD 0.0000 ARPA 0.0336 USD 0.0336 USD 0.0336 USD 0.0336 USD
2022-06-12 0.0336 USD 0.0000 ARPA 0.0336 USD 0.0336 USD 0.0336 USD 0.0336 USD
2022-06-11 0.0336 USD 0.0000 ARPA 0.0336 USD 0.0336 USD 0.0336 USD 0.0336 USD
2022-06-10 0.0336 USD 0.0000 ARPA 0.0336 USD 0.0336 USD 0.0336 USD 0.0336 USD
2022-06-09 0.0336 USD 29.6736 ARPA 0.0336 USD 0.0336 USD 0.0336 USD 0.0336 USD
2022-06-08 0.0336 USD 29.6736 ARPA 0.0336 USD 0.0336 USD 0.0336 USD 0.0336 USD
2022-06-07 0.0336 USD 0.0000 ARPA 0.0336 USD 0.0336 USD 0.0336 USD 0.0336 USD
2022-06-06 0.0336 USD 0.0000 ARPA 0.0336 USD 0.0336 USD 0.0336 USD 0.0336 USD
2022-06-05 0.0336 USD 0.0000 ARPA 0.0336 USD 0.0336 USD 0.0336 USD 0.0336 USD
2022-06-04 0.0336 USD 0.0000 ARPA 0.0336 USD 0.0336 USD 0.0336 USD 0.0336 USD
2022-06-03 0.0336 USD 0.0000 ARPA 0.0336 USD 0.0336 USD 0.0336 USD 0.0336 USD
2022-06-02 0.0336 USD 0.0000 ARPA 0.0336 USD 0.0336 USD 0.0336 USD 0.0336 USD
2022-06-01 0.0336 USD 0.0000 ARPA 0.0336 USD 0.0336 USD 0.0336 USD 0.0336 USD
2022-05-31 0.0336 USD 0.0000 ARPA 0.0336 USD 0.0336 USD 0.0336 USD 0.0336 USD
2022-05-30 0.0336 USD 0.0000 ARPA 0.0336 USD 0.0336 USD 0.0336 USD 0.0336 USD
2022-05-29 0.0336 USD 0.0000 ARPA 0.0336 USD 0.0336 USD 0.0336 USD 0.0336 USD
2022-05-28 0.0336 USD 0.0000 ARPA 0.0336 USD 0.0336 USD 0.0336 USD 0.0336 USD
2022-05-27 0.0336 USD 0.0000 ARPA 0.0336 USD 0.0336 USD 0.0336 USD 0.0336 USD
2022-05-26 0.0336 USD 0.0000 ARPA 0.0336 USD 0.0336 USD 0.0336 USD 0.0336 USD
2022-05-25 0.0336 USD 0.0000 ARPA 0.0336 USD 0.0336 USD 0.0336 USD 0.0336 USD
2022-05-24 0.0336 USD 0.0000 ARPA 0.0336 USD 0.0336 USD 0.0336 USD 0.0336 USD
2022-05-23 0.0336 USD 0.0000 ARPA 0.0336 USD 0.0336 USD 0.0336 USD 0.0336 USD
2022-05-22 0.0336 USD 0.0000 ARPA 0.0336 USD 0.0336 USD 0.0336 USD 0.0336 USD
2022-05-21 0.0227 USD 16.0345 ARPA 0.0227 USD 0.0118 USD 0.0336 USD 0.0336 USD
2022-05-20 0.0310 USD 15.0000 ARPA 0.0310 USD 0.0310 USD 0.0310 USD 0.0310 USD
2022-05-19 0.0310 USD 4.5551 ARPA 0.0310 USD 0.0310 USD 0.0310 USD 0.0310 USD