Identifier on Yobit: arpa_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
0.0196 USD |
0.0000 ARPA |
0.0196 USD |
0.0196 USD |
0.0196 USD |
0.0196 USD |
| 2022-04-16 |
0.0196 USD |
0.0000 ARPA |
0.0196 USD |
0.0196 USD |
0.0196 USD |
0.0196 USD |
| 2022-04-15 |
0.0187 USD |
122.4690 ARPA |
0.0187 USD |
0.0178 USD |
0.0196 USD |
0.0196 USD |
| 2022-04-14 |
0.0108 USD |
0.0000 ARPA |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2022-04-13 |
0.0108 USD |
0.0000 ARPA |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2022-04-12 |
0.0108 USD |
0.0000 ARPA |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2022-04-11 |
0.0111 USD |
26.9688 ARPA |
0.0111 USD |
0.0108 USD |
0.0114 USD |
0.0108 USD |
| 2022-04-10 |
0.0116 USD |
0.0000 ARPA |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2022-04-09 |
0.0116 USD |
0.0000 ARPA |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2022-04-08 |
0.0116 USD |
0.0000 ARPA |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2022-04-07 |
0.0116 USD |
0.0000 ARPA |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2022-04-06 |
0.0116 USD |
0.0000 ARPA |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2022-04-05 |
0.0116 USD |
0.0000 ARPA |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2022-04-04 |
0.0116 USD |
0.0000 ARPA |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2022-04-03 |
0.0116 USD |
0.0000 ARPA |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2022-04-02 |
0.0116 USD |
0.0000 ARPA |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2022-04-01 |
0.0116 USD |
0.0000 ARPA |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2022-03-31 |
0.0116 USD |
0.0000 ARPA |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2022-03-30 |
0.0116 USD |
0.0000 ARPA |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2022-03-29 |
0.0116 USD |
0.0000 ARPA |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2022-03-28 |
0.0116 USD |
0.0000 ARPA |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2022-03-27 |
0.0116 USD |
0.0000 ARPA |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2022-03-26 |
0.0116 USD |
0.0000 ARPA |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2022-03-25 |
0.0116 USD |
0.0000 ARPA |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2022-03-24 |
0.0116 USD |
0.0000 ARPA |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2022-03-23 |
0.0116 USD |
0.0000 ARPA |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2022-03-22 |
0.0116 USD |
0.0000 ARPA |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2022-03-21 |
0.0116 USD |
150.4647 ARPA |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2022-03-20 |
0.0114 USD |
0.0000 ARPA |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2022-03-19 |
0.0114 USD |
0.0000 ARPA |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2022-03-18 |
0.0114 USD |
0.0000 ARPA |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2022-03-17 |
0.0114 USD |
0.0000 ARPA |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2022-03-16 |
0.0114 USD |
0.0000 ARPA |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2022-03-15 |
0.0114 USD |
0.0000 ARPA |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2022-03-14 |
0.0114 USD |
0.0000 ARPA |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2022-03-13 |
0.0114 USD |
0.0000 ARPA |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2022-03-12 |
0.0114 USD |
0.0000 ARPA |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2022-03-11 |
0.0114 USD |
0.0000 ARPA |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2022-03-10 |
0.0114 USD |
9.5419 ARPA |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2022-03-09 |
0.0116 USD |
0.0000 ARPA |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2022-03-08 |
0.0116 USD |
18.1232 ARPA |
0.0116 USD |
0.0116 USD |
0.0117 USD |
0.0116 USD |
| 2022-03-07 |
0.0117 USD |
25.9665 ARPA |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2022-03-06 |
0.0123 USD |
0.0000 ARPA |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2022-03-05 |
0.0123 USD |
0.0000 ARPA |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2022-03-04 |
0.0123 USD |
0.0000 ARPA |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2022-03-03 |
0.0123 USD |
0.0000 ARPA |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2022-03-02 |
0.0123 USD |
0.0000 ARPA |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2022-03-01 |
0.0123 USD |
0.0000 ARPA |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2022-02-28 |
0.0123 USD |
0.0000 ARPA |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2022-02-27 |
0.0123 USD |
0.0000 ARPA |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |