Identifier on Yobit: arpa_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-20 |
0.0168 USD |
0.0000 ARPA |
0.0168 USD |
0.0168 USD |
0.0168 USD |
0.0168 USD |
| 2021-12-19 |
0.0173 USD |
657.2126 ARPA |
0.0173 USD |
0.0168 USD |
0.0179 USD |
0.0168 USD |
| 2021-12-18 |
0.0179 USD |
393.0618 ARPA |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2021-12-17 |
0.0179 USD |
0.0000 ARPA |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2021-12-16 |
0.0179 USD |
0.0000 ARPA |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2021-12-15 |
0.0179 USD |
0.0000 ARPA |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2021-12-14 |
0.0179 USD |
0.0000 ARPA |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2021-12-13 |
0.0179 USD |
477.1385 ARPA |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2021-12-12 |
0.0368 USD |
49.8346 ARPA |
0.0368 USD |
0.0290 USD |
0.0447 USD |
0.0447 USD |
| 2021-12-11 |
0.0290 USD |
0.0000 ARPA |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2021-12-10 |
0.0290 USD |
0.0000 ARPA |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2021-12-09 |
0.0290 USD |
0.0000 ARPA |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2021-12-08 |
0.0290 USD |
0.0000 ARPA |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2021-12-07 |
0.0290 USD |
0.0000 ARPA |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2021-12-06 |
0.0290 USD |
0.0000 ARPA |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2021-12-05 |
0.0290 USD |
0.0000 ARPA |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2021-12-04 |
0.0290 USD |
0.0000 ARPA |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2021-12-03 |
0.0290 USD |
0.0000 ARPA |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2021-12-02 |
0.0290 USD |
0.0000 ARPA |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2021-12-01 |
0.0290 USD |
0.0000 ARPA |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2021-11-30 |
0.0290 USD |
0.0000 ARPA |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2021-11-29 |
0.0290 USD |
0.0000 ARPA |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2021-11-28 |
0.0290 USD |
0.0000 ARPA |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2021-11-27 |
0.0290 USD |
0.0000 ARPA |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2021-11-26 |
0.0290 USD |
0.0000 ARPA |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2021-11-25 |
0.0290 USD |
27.2727 ARPA |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2021-11-24 |
0.0290 USD |
0.0000 ARPA |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2021-11-23 |
0.0290 USD |
0.0000 ARPA |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2021-11-22 |
0.0290 USD |
0.0000 ARPA |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2021-11-21 |
0.0290 USD |
0.0000 ARPA |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2021-11-20 |
0.0290 USD |
0.0000 ARPA |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2021-11-19 |
0.0290 USD |
0.0000 ARPA |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2021-11-18 |
0.0290 USD |
0.0000 ARPA |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2021-11-17 |
0.0290 USD |
0.0000 ARPA |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2021-11-16 |
0.0290 USD |
0.0000 ARPA |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2021-11-15 |
0.0290 USD |
0.0000 ARPA |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2021-11-14 |
0.0290 USD |
0.0000 ARPA |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2021-11-13 |
0.0290 USD |
0.0000 ARPA |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2021-11-12 |
0.0290 USD |
0.0000 ARPA |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2021-11-11 |
0.0290 USD |
0.0000 ARPA |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2021-11-10 |
0.0290 USD |
0.0000 ARPA |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2021-11-09 |
0.0290 USD |
0.0000 ARPA |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2021-11-08 |
0.0290 USD |
0.0000 ARPA |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2021-11-07 |
0.0290 USD |
0.0000 ARPA |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2021-11-06 |
0.0290 USD |
0.0000 ARPA |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2021-11-05 |
0.0290 USD |
0.0000 ARPA |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2021-11-04 |
0.0290 USD |
0.0000 ARPA |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2021-11-03 |
0.0290 USD |
0.0000 ARPA |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2021-11-02 |
0.0290 USD |
0.0000 ARPA |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2021-11-01 |
0.0290 USD |
0.0000 ARPA |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |