Identifier on Yobit: arpa_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
0.0190 USD |
0.0000 ARPA |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2021-06-20 |
0.0190 USD |
0.0000 ARPA |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2021-06-19 |
0.0190 USD |
0.0000 ARPA |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2021-06-18 |
0.0190 USD |
0.0000 ARPA |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2021-06-17 |
0.0190 USD |
0.0000 ARPA |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2021-06-16 |
0.0190 USD |
0.0000 ARPA |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2021-06-15 |
0.0190 USD |
0.0000 ARPA |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2021-06-14 |
0.0190 USD |
0.0000 ARPA |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2021-06-13 |
0.0190 USD |
36.9297 ARPA |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2021-06-12 |
0.0190 USD |
0.0000 ARPA |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2021-06-11 |
0.0190 USD |
0.0000 ARPA |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2021-06-10 |
0.0190 USD |
0.0000 ARPA |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2021-06-09 |
0.0190 USD |
0.0000 ARPA |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2021-06-08 |
0.0192 USD |
191.8591 ARPA |
0.0192 USD |
0.0190 USD |
0.0194 USD |
0.0190 USD |
| 2021-06-07 |
0.0437 USD |
0.0000 ARPA |
0.0437 USD |
0.0437 USD |
0.0437 USD |
0.0437 USD |
| 2021-06-06 |
0.0437 USD |
0.0000 ARPA |
0.0437 USD |
0.0437 USD |
0.0437 USD |
0.0437 USD |
| 2021-06-05 |
0.0437 USD |
0.0000 ARPA |
0.0437 USD |
0.0437 USD |
0.0437 USD |
0.0437 USD |
| 2021-06-04 |
0.0437 USD |
0.0000 ARPA |
0.0437 USD |
0.0437 USD |
0.0437 USD |
0.0437 USD |
| 2021-06-03 |
0.0437 USD |
0.0000 ARPA |
0.0437 USD |
0.0437 USD |
0.0437 USD |
0.0437 USD |
| 2021-06-02 |
0.0316 USD |
15.6411 ARPA |
0.0316 USD |
0.0194 USD |
0.0437 USD |
0.0437 USD |
| 2021-06-01 |
0.0194 USD |
0.0000 ARPA |
0.0194 USD |
0.0194 USD |
0.0194 USD |
0.0194 USD |
| 2021-05-31 |
0.0194 USD |
0.0000 ARPA |
0.0194 USD |
0.0194 USD |
0.0194 USD |
0.0194 USD |
| 2021-05-30 |
0.0194 USD |
0.0000 ARPA |
0.0194 USD |
0.0194 USD |
0.0194 USD |
0.0194 USD |
| 2021-05-29 |
0.0194 USD |
0.0000 ARPA |
0.0194 USD |
0.0194 USD |
0.0194 USD |
0.0194 USD |
| 2021-05-28 |
0.0194 USD |
260.5731 ARPA |
0.0194 USD |
0.0194 USD |
0.0194 USD |
0.0194 USD |
| 2021-05-27 |
0.0382 USD |
285.8530 ARPA |
0.0382 USD |
0.0344 USD |
0.0420 USD |
0.0382 USD |
| 2021-05-26 |
0.0363 USD |
55.0776 ARPA |
0.0363 USD |
0.0344 USD |
0.0382 USD |
0.0344 USD |
| 2021-05-25 |
0.0194 USD |
0.0000 ARPA |
0.0194 USD |
0.0194 USD |
0.0194 USD |
0.0194 USD |
| 2021-05-24 |
0.0196 USD |
212.5597 ARPA |
0.0196 USD |
0.0194 USD |
0.0198 USD |
0.0194 USD |
| 2021-05-23 |
0.0290 USD |
0.0000 ARPA |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2021-05-22 |
0.0290 USD |
64.6477 ARPA |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2021-05-21 |
0.0290 USD |
0.0000 ARPA |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2021-05-20 |
0.0290 USD |
0.0000 ARPA |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2021-05-19 |
0.0290 USD |
0.0000 ARPA |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2021-05-18 |
0.0290 USD |
0.0000 ARPA |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2021-05-17 |
0.0290 USD |
0.0000 ARPA |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2021-05-16 |
0.0295 USD |
160.2274 ARPA |
0.0295 USD |
0.0290 USD |
0.0300 USD |
0.0290 USD |
| 2021-05-15 |
0.0290 USD |
0.0000 ARPA |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2021-05-14 |
0.0290 USD |
0.0000 ARPA |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2021-05-13 |
0.0290 USD |
6.8998 ARPA |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2021-05-12 |
0.0290 USD |
93.1003 ARPA |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2021-05-11 |
0.0627 USD |
798.3036 ARPA |
0.0627 USD |
0.0627 USD |
0.0627 USD |
0.0627 USD |
| 2021-05-10 |
0.0672 USD |
0.0000 ARPA |
0.0672 USD |
0.0672 USD |
0.0672 USD |
0.0672 USD |
| 2021-05-09 |
0.0672 USD |
0.0000 ARPA |
0.0672 USD |
0.0672 USD |
0.0672 USD |
0.0672 USD |
| 2021-05-08 |
0.0672 USD |
0.0000 ARPA |
0.0672 USD |
0.0672 USD |
0.0672 USD |
0.0672 USD |
| 2021-05-07 |
0.0672 USD |
10.0000 ARPA |
0.0672 USD |
0.0672 USD |
0.0672 USD |
0.0672 USD |
| 2021-05-06 |
0.0672 USD |
155.0000 ARPA |
0.0672 USD |
0.0672 USD |
0.0672 USD |
0.0672 USD |
| 2021-05-05 |
0.0588 USD |
100.0000 ARPA |
0.0588 USD |
0.0588 USD |
0.0588 USD |
0.0588 USD |
| 2021-05-04 |
0.0575 USD |
770.5225 ARPA |
0.0575 USD |
0.0300 USD |
0.0850 USD |
0.0850 USD |
| 2021-05-03 |
0.0300 USD |
0.0000 ARPA |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |