Identifier on Yobit: arpa_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-01 |
0.0194 USD |
0.0000 ARPA |
0.0194 USD |
0.0194 USD |
0.0194 USD |
0.0194 USD |
| 2021-05-31 |
0.0194 USD |
0.0000 ARPA |
0.0194 USD |
0.0194 USD |
0.0194 USD |
0.0194 USD |
| 2021-05-30 |
0.0194 USD |
0.0000 ARPA |
0.0194 USD |
0.0194 USD |
0.0194 USD |
0.0194 USD |
| 2021-05-29 |
0.0194 USD |
0.0000 ARPA |
0.0194 USD |
0.0194 USD |
0.0194 USD |
0.0194 USD |
| 2021-05-28 |
0.0194 USD |
260.5731 ARPA |
0.0194 USD |
0.0194 USD |
0.0194 USD |
0.0194 USD |
| 2021-05-27 |
0.0382 USD |
285.8530 ARPA |
0.0382 USD |
0.0344 USD |
0.0420 USD |
0.0382 USD |
| 2021-05-26 |
0.0363 USD |
55.0776 ARPA |
0.0363 USD |
0.0344 USD |
0.0382 USD |
0.0344 USD |
| 2021-05-25 |
0.0194 USD |
0.0000 ARPA |
0.0194 USD |
0.0194 USD |
0.0194 USD |
0.0194 USD |
| 2021-05-24 |
0.0196 USD |
212.5597 ARPA |
0.0196 USD |
0.0194 USD |
0.0198 USD |
0.0194 USD |
| 2021-05-23 |
0.0290 USD |
0.0000 ARPA |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2021-05-22 |
0.0290 USD |
64.6477 ARPA |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2021-05-21 |
0.0290 USD |
0.0000 ARPA |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2021-05-20 |
0.0290 USD |
0.0000 ARPA |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2021-05-19 |
0.0290 USD |
0.0000 ARPA |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2021-05-18 |
0.0290 USD |
0.0000 ARPA |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2021-05-17 |
0.0290 USD |
0.0000 ARPA |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2021-05-16 |
0.0295 USD |
160.2274 ARPA |
0.0295 USD |
0.0290 USD |
0.0300 USD |
0.0290 USD |
| 2021-05-15 |
0.0290 USD |
0.0000 ARPA |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2021-05-14 |
0.0290 USD |
0.0000 ARPA |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2021-05-13 |
0.0290 USD |
6.8998 ARPA |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2021-05-12 |
0.0290 USD |
93.1003 ARPA |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2021-05-11 |
0.0627 USD |
798.3036 ARPA |
0.0627 USD |
0.0627 USD |
0.0627 USD |
0.0627 USD |
| 2021-05-10 |
0.0672 USD |
0.0000 ARPA |
0.0672 USD |
0.0672 USD |
0.0672 USD |
0.0672 USD |
| 2021-05-09 |
0.0672 USD |
0.0000 ARPA |
0.0672 USD |
0.0672 USD |
0.0672 USD |
0.0672 USD |
| 2021-05-08 |
0.0672 USD |
0.0000 ARPA |
0.0672 USD |
0.0672 USD |
0.0672 USD |
0.0672 USD |
| 2021-05-07 |
0.0672 USD |
10.0000 ARPA |
0.0672 USD |
0.0672 USD |
0.0672 USD |
0.0672 USD |
| 2021-05-06 |
0.0672 USD |
155.0000 ARPA |
0.0672 USD |
0.0672 USD |
0.0672 USD |
0.0672 USD |
| 2021-05-05 |
0.0588 USD |
100.0000 ARPA |
0.0588 USD |
0.0588 USD |
0.0588 USD |
0.0588 USD |
| 2021-05-04 |
0.0575 USD |
770.5225 ARPA |
0.0575 USD |
0.0300 USD |
0.0850 USD |
0.0850 USD |
| 2021-05-03 |
0.0300 USD |
0.0000 ARPA |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2021-05-02 |
0.0300 USD |
0.0000 ARPA |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2021-05-01 |
0.0300 USD |
0.0000 ARPA |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2021-04-30 |
0.0300 USD |
0.0000 ARPA |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2021-04-29 |
0.0300 USD |
88.0000 ARPA |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2021-04-28 |
0.0325 USD |
1,645.0483 ARPA |
0.0325 USD |
0.0250 USD |
0.0400 USD |
0.0300 USD |
| 2021-04-27 |
0.0260 USD |
82.3886 ARPA |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2021-04-26 |
0.0392 USD |
0.0000 ARPA |
0.0392 USD |
0.0392 USD |
0.0392 USD |
0.0392 USD |
| 2021-04-25 |
0.0392 USD |
0.0000 ARPA |
0.0392 USD |
0.0392 USD |
0.0392 USD |
0.0392 USD |
| 2021-04-24 |
0.0392 USD |
0.0000 ARPA |
0.0392 USD |
0.0392 USD |
0.0392 USD |
0.0392 USD |
| 2021-04-23 |
0.0392 USD |
0.0000 ARPA |
0.0392 USD |
0.0392 USD |
0.0392 USD |
0.0392 USD |
| 2021-04-22 |
0.0392 USD |
0.0000 ARPA |
0.0392 USD |
0.0392 USD |
0.0392 USD |
0.0392 USD |
| 2021-04-21 |
0.0392 USD |
10.1246 ARPA |
0.0392 USD |
0.0392 USD |
0.0392 USD |
0.0392 USD |
| 2021-04-20 |
0.0254 USD |
0.0000 ARPA |
0.0254 USD |
0.0254 USD |
0.0254 USD |
0.0254 USD |
| 2021-04-19 |
0.0254 USD |
0.0000 ARPA |
0.0254 USD |
0.0254 USD |
0.0254 USD |
0.0254 USD |
| 2021-04-18 |
0.0254 USD |
0.0000 ARPA |
0.0254 USD |
0.0254 USD |
0.0254 USD |
0.0254 USD |
| 2021-04-17 |
0.0254 USD |
2,085.7367 ARPA |
0.0254 USD |
0.0254 USD |
0.0254 USD |
0.0254 USD |
| 2021-04-16 |
0.0479 USD |
2,085.7367 ARPA |
0.0479 USD |
0.0479 USD |
0.0479 USD |
0.0479 USD |
| 2021-04-15 |
0.0486 USD |
48.0941 ARPA |
0.0486 USD |
0.0485 USD |
0.0488 USD |
0.0488 USD |
| 2021-04-14 |
0.0307 USD |
0.0000 ARPA |
0.0307 USD |
0.0307 USD |
0.0307 USD |
0.0307 USD |
| 2021-04-13 |
0.0307 USD |
0.0000 ARPA |
0.0307 USD |
0.0307 USD |
0.0307 USD |
0.0307 USD |