Identifier on Yobit: arpa_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-21 |
0.0300 USD |
0.0000 ARPA |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2021-02-20 |
0.0300 USD |
0.0000 ARPA |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2021-02-19 |
0.0300 USD |
0.0000 ARPA |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2021-02-18 |
0.0300 USD |
0.0000 ARPA |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2021-02-17 |
0.0300 USD |
0.0000 ARPA |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2021-02-16 |
0.0300 USD |
0.0000 ARPA |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2021-02-15 |
0.0300 USD |
0.0000 ARPA |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2021-02-14 |
0.0304 USD |
385.5390 ARPA |
0.0304 USD |
0.0079 USD |
0.0530 USD |
0.0530 USD |
| 2021-02-13 |
0.0304 USD |
385.5390 ARPA |
0.0304 USD |
0.0079 USD |
0.0530 USD |
0.0530 USD |
| 2021-02-12 |
0.0079 USD |
0.0000 ARPA |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2021-02-11 |
0.0079 USD |
0.0000 ARPA |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2021-02-10 |
0.0079 USD |
0.0000 ARPA |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2021-02-09 |
0.0079 USD |
0.0000 ARPA |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2021-02-08 |
0.0079 USD |
0.0000 ARPA |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2021-02-07 |
0.0079 USD |
0.0000 ARPA |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2021-02-06 |
0.0079 USD |
0.0000 ARPA |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2021-02-05 |
0.0079 USD |
0.0000 ARPA |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2021-02-04 |
0.0079 USD |
0.0000 ARPA |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2021-02-03 |
0.0079 USD |
0.0000 ARPA |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2021-02-02 |
0.0079 USD |
0.0000 ARPA |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2021-02-01 |
0.0079 USD |
0.0000 ARPA |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2021-01-31 |
0.0079 USD |
0.0000 ARPA |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2021-01-30 |
0.0079 USD |
72.2360 ARPA |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2021-01-29 |
0.0084 USD |
0.0000 ARPA |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2021-01-28 |
0.0084 USD |
0.0000 ARPA |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2021-01-27 |
0.0084 USD |
0.0000 ARPA |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2021-01-26 |
0.0084 USD |
0.0000 ARPA |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2021-01-25 |
0.0084 USD |
0.0000 ARPA |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2021-01-24 |
0.0084 USD |
0.0000 ARPA |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2021-01-23 |
0.0084 USD |
0.0000 ARPA |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2021-01-22 |
0.0084 USD |
0.0000 ARPA |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2021-01-21 |
0.0084 USD |
0.0000 ARPA |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2021-01-20 |
0.0084 USD |
0.0000 ARPA |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2021-01-19 |
0.0084 USD |
0.0000 ARPA |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2021-01-18 |
0.0084 USD |
0.0000 ARPA |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2021-01-17 |
0.0128 USD |
1,451.2405 ARPA |
0.0128 USD |
0.0079 USD |
0.0176 USD |
0.0084 USD |
| 2021-01-16 |
0.0128 USD |
1,451.2405 ARPA |
0.0128 USD |
0.0079 USD |
0.0176 USD |
0.0084 USD |
| 2021-01-15 |
0.0082 USD |
409.8375 ARPA |
0.0082 USD |
0.0079 USD |
0.0084 USD |
0.0084 USD |
| 2021-01-14 |
0.0154 USD |
0.0000 ARPA |
0.0154 USD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
| 2021-01-13 |
0.0154 USD |
0.0000 ARPA |
0.0154 USD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
| 2021-01-12 |
0.0154 USD |
0.0000 ARPA |
0.0154 USD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
| 2021-01-11 |
0.0154 USD |
0.0000 ARPA |
0.0154 USD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
| 2021-01-10 |
0.0154 USD |
0.0000 ARPA |
0.0154 USD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
| 2021-01-09 |
0.0154 USD |
0.0000 ARPA |
0.0154 USD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
| 2021-01-08 |
0.0154 USD |
0.0000 ARPA |
0.0154 USD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
| 2021-01-07 |
0.0154 USD |
7.3631 ARPA |
0.0154 USD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
| 2021-01-06 |
0.0079 USD |
0.0000 ARPA |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2021-01-05 |
0.0079 USD |
0.0000 ARPA |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2021-01-04 |
0.0079 USD |
120.8332 ARPA |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2021-01-03 |
0.0079 USD |
48.9112 ARPA |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |