Identifier on Yobit: arpa_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-22 |
0.0084 USD |
0.0000 ARPA |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2021-01-21 |
0.0084 USD |
0.0000 ARPA |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2021-01-20 |
0.0084 USD |
0.0000 ARPA |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2021-01-19 |
0.0084 USD |
0.0000 ARPA |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2021-01-18 |
0.0084 USD |
0.0000 ARPA |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2021-01-17 |
0.0128 USD |
1,451.2405 ARPA |
0.0128 USD |
0.0079 USD |
0.0176 USD |
0.0084 USD |
| 2021-01-16 |
0.0128 USD |
1,451.2405 ARPA |
0.0128 USD |
0.0079 USD |
0.0176 USD |
0.0084 USD |
| 2021-01-15 |
0.0082 USD |
409.8375 ARPA |
0.0082 USD |
0.0079 USD |
0.0084 USD |
0.0084 USD |
| 2021-01-14 |
0.0154 USD |
0.0000 ARPA |
0.0154 USD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
| 2021-01-13 |
0.0154 USD |
0.0000 ARPA |
0.0154 USD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
| 2021-01-12 |
0.0154 USD |
0.0000 ARPA |
0.0154 USD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
| 2021-01-11 |
0.0154 USD |
0.0000 ARPA |
0.0154 USD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
| 2021-01-10 |
0.0154 USD |
0.0000 ARPA |
0.0154 USD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
| 2021-01-09 |
0.0154 USD |
0.0000 ARPA |
0.0154 USD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
| 2021-01-08 |
0.0154 USD |
0.0000 ARPA |
0.0154 USD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
| 2021-01-07 |
0.0154 USD |
7.3631 ARPA |
0.0154 USD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
| 2021-01-06 |
0.0079 USD |
0.0000 ARPA |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2021-01-05 |
0.0079 USD |
0.0000 ARPA |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2021-01-04 |
0.0079 USD |
120.8332 ARPA |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2021-01-03 |
0.0079 USD |
48.9112 ARPA |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2021-01-02 |
0.0115 USD |
181.1419 ARPA |
0.0115 USD |
0.0081 USD |
0.0149 USD |
0.0081 USD |
| 2021-01-01 |
0.0092 USD |
12.3417 ARPA |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2020-12-31 |
0.0195 USD |
98.6259 ARPA |
0.0195 USD |
0.0191 USD |
0.0199 USD |
0.0199 USD |
| 2020-12-30 |
0.0191 USD |
0.0000 ARPA |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2020-12-29 |
0.0191 USD |
0.0000 ARPA |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2020-12-28 |
0.0191 USD |
0.0000 ARPA |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2020-12-27 |
0.0191 USD |
0.0000 ARPA |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2020-12-26 |
0.0191 USD |
0.0000 ARPA |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2020-12-25 |
0.0191 USD |
0.0000 ARPA |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2020-12-24 |
0.0191 USD |
0.0000 ARPA |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2020-12-23 |
0.0191 USD |
0.0000 ARPA |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2020-12-22 |
0.0191 USD |
0.0000 ARPA |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2020-12-21 |
0.0191 USD |
0.0000 ARPA |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2020-12-20 |
0.0191 USD |
0.0000 ARPA |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2020-12-19 |
0.0191 USD |
0.0000 ARPA |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2020-12-18 |
0.0191 USD |
0.0000 ARPA |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2020-12-17 |
0.0173 USD |
192.8290 ARPA |
0.0173 USD |
0.0156 USD |
0.0191 USD |
0.0191 USD |
| 2020-12-16 |
0.0089 USD |
0.0000 ARPA |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2020-12-15 |
0.0089 USD |
0.0000 ARPA |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2020-12-14 |
0.0120 USD |
59.0688 ARPA |
0.0120 USD |
0.0089 USD |
0.0151 USD |
0.0089 USD |
| 2020-12-13 |
0.0086 USD |
0.0000 ARPA |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2020-12-12 |
0.0086 USD |
0.0000 ARPA |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2020-12-11 |
0.0086 USD |
0.0000 ARPA |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2020-12-10 |
0.0079 USD |
35.2042 ARPA |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2020-12-09 |
0.0091 USD |
0.0000 ARPA |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2020-12-08 |
0.0091 USD |
0.0000 ARPA |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2020-12-07 |
0.0091 USD |
0.0000 ARPA |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2020-12-06 |
0.0091 USD |
0.0000 ARPA |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2020-12-05 |
0.0108 USD |
28.8037 ARPA |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2020-12-04 |
0.0108 USD |
0.0000 ARPA |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |