Crypto exchange Yobit

Market ARPA Chain (ARPA) / USD

Identifier on Yobit: arpa_usd
12...45678...4243
Date Price Volume Open Low High Close
2024-04-14 0.0108 USD 0.0000 ARPA 0.0108 USD 0.0108 USD 0.0108 USD 0.0108 USD
2024-04-13 0.0108 USD 0.0000 ARPA 0.0108 USD 0.0108 USD 0.0108 USD 0.0108 USD
2024-04-12 0.0108 USD 0.0000 ARPA 0.0108 USD 0.0108 USD 0.0108 USD 0.0108 USD
2024-04-11 0.0108 USD 0.0000 ARPA 0.0108 USD 0.0108 USD 0.0108 USD 0.0108 USD
2024-04-10 0.0108 USD 0.0000 ARPA 0.0108 USD 0.0108 USD 0.0108 USD 0.0108 USD
2024-04-09 0.0108 USD 0.0000 ARPA 0.0108 USD 0.0108 USD 0.0108 USD 0.0108 USD
2024-04-08 0.0108 USD 0.0000 ARPA 0.0108 USD 0.0108 USD 0.0108 USD 0.0108 USD
2024-04-07 0.0108 USD 0.0000 ARPA 0.0108 USD 0.0108 USD 0.0108 USD 0.0108 USD
2024-04-06 0.0108 USD 0.0000 ARPA 0.0108 USD 0.0108 USD 0.0108 USD 0.0108 USD
2024-04-05 0.0108 USD 0.0000 ARPA 0.0108 USD 0.0108 USD 0.0108 USD 0.0108 USD
2024-04-04 0.0108 USD 0.0000 ARPA 0.0108 USD 0.0108 USD 0.0108 USD 0.0108 USD
2024-04-03 0.0108 USD 0.0000 ARPA 0.0108 USD 0.0108 USD 0.0108 USD 0.0108 USD
2024-04-02 0.0108 USD 0.0000 ARPA 0.0108 USD 0.0108 USD 0.0108 USD 0.0108 USD
2024-04-01 0.0108 USD 0.0000 ARPA 0.0108 USD 0.0108 USD 0.0108 USD 0.0108 USD
2024-03-31 0.0108 USD 0.0000 ARPA 0.0108 USD 0.0108 USD 0.0108 USD 0.0108 USD
2024-03-30 0.0108 USD 0.0000 ARPA 0.0108 USD 0.0108 USD 0.0108 USD 0.0108 USD
2024-03-29 0.0108 USD 0.0000 ARPA 0.0108 USD 0.0108 USD 0.0108 USD 0.0108 USD
2024-03-28 0.0108 USD 0.0000 ARPA 0.0108 USD 0.0108 USD 0.0108 USD 0.0108 USD
2024-03-27 0.0108 USD 0.0000 ARPA 0.0108 USD 0.0108 USD 0.0108 USD 0.0108 USD
2024-03-26 0.0108 USD 0.0000 ARPA 0.0108 USD 0.0108 USD 0.0108 USD 0.0108 USD
2024-03-25 0.0108 USD 0.0000 ARPA 0.0108 USD 0.0108 USD 0.0108 USD 0.0108 USD
2024-03-24 0.0108 USD 0.0000 ARPA 0.0108 USD 0.0108 USD 0.0108 USD 0.0108 USD
2024-03-23 0.0108 USD 0.0000 ARPA 0.0108 USD 0.0108 USD 0.0108 USD 0.0108 USD
2024-03-22 0.0108 USD 0.0000 ARPA 0.0108 USD 0.0108 USD 0.0108 USD 0.0108 USD
2024-03-21 0.0108 USD 13.1336 ARPA 0.0108 USD 0.0108 USD 0.0108 USD 0.0108 USD
2024-03-20 0.0134 USD 0.0000 ARPA 0.0134 USD 0.0134 USD 0.0134 USD 0.0134 USD
2024-03-19 0.0133 USD 50.8458 ARPA 0.0133 USD 0.0132 USD 0.0134 USD 0.0134 USD
2024-03-18 0.0134 USD 31.2297 ARPA 0.0134 USD 0.0134 USD 0.0134 USD 0.0134 USD
2024-03-17 0.0120 USD 0.0000 ARPA 0.0120 USD 0.0120 USD 0.0120 USD 0.0120 USD
2024-03-16 0.0120 USD 0.0000 ARPA 0.0120 USD 0.0120 USD 0.0120 USD 0.0120 USD
2024-03-15 0.0120 USD 0.0000 ARPA 0.0120 USD 0.0120 USD 0.0120 USD 0.0120 USD
2024-03-14 0.0120 USD 0.0000 ARPA 0.0120 USD 0.0120 USD 0.0120 USD 0.0120 USD
2024-03-13 0.0120 USD 0.0000 ARPA 0.0120 USD 0.0120 USD 0.0120 USD 0.0120 USD
2024-03-12 0.0120 USD 0.0000 ARPA 0.0120 USD 0.0120 USD 0.0120 USD 0.0120 USD
2024-03-11 0.0120 USD 0.0000 ARPA 0.0120 USD 0.0120 USD 0.0120 USD 0.0120 USD
2024-03-10 0.0120 USD 0.0000 ARPA 0.0120 USD 0.0120 USD 0.0120 USD 0.0120 USD
2024-03-09 0.0120 USD 0.0000 ARPA 0.0120 USD 0.0120 USD 0.0120 USD 0.0120 USD
2024-03-08 0.0120 USD 0.0000 ARPA 0.0120 USD 0.0120 USD 0.0120 USD 0.0120 USD
2024-03-07 0.0120 USD 0.0000 ARPA 0.0120 USD 0.0120 USD 0.0120 USD 0.0120 USD
2024-03-06 0.0120 USD 0.0000 ARPA 0.0120 USD 0.0120 USD 0.0120 USD 0.0120 USD
2024-03-05 0.0120 USD 0.0000 ARPA 0.0120 USD 0.0120 USD 0.0120 USD 0.0120 USD
2024-03-04 0.0110 USD 195.9928 ARPA 0.0110 USD 0.0100 USD 0.0120 USD 0.0120 USD
2024-03-03 0.0073 USD 0.0000 ARPA 0.0073 USD 0.0073 USD 0.0073 USD 0.0073 USD
2024-03-02 0.0073 USD 0.0000 ARPA 0.0073 USD 0.0073 USD 0.0073 USD 0.0073 USD
2024-03-01 0.0073 USD 0.0000 ARPA 0.0073 USD 0.0073 USD 0.0073 USD 0.0073 USD
2024-02-29 0.0073 USD 0.0000 ARPA 0.0073 USD 0.0073 USD 0.0073 USD 0.0073 USD
2024-02-28 0.0073 USD 0.0000 ARPA 0.0073 USD 0.0073 USD 0.0073 USD 0.0073 USD
2024-02-27 0.0073 USD 0.0000 ARPA 0.0073 USD 0.0073 USD 0.0073 USD 0.0073 USD
2024-02-26 0.0073 USD 0.0000 ARPA 0.0073 USD 0.0073 USD 0.0073 USD 0.0073 USD
2024-02-25 0.0073 USD 0.0000 ARPA 0.0073 USD 0.0073 USD 0.0073 USD 0.0073 USD
12...45678...4243