Identifier on Yobit: arpa_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0035 WAVES |
0.0000 ARPA |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2023-07-11 |
0.0035 WAVES |
0.0000 ARPA |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2023-07-10 |
0.0035 WAVES |
12.5994 ARPA |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2023-07-09 |
0.0043 WAVES |
0.0000 ARPA |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2023-07-08 |
0.0043 WAVES |
0.0000 ARPA |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2023-07-07 |
0.0043 WAVES |
0.0000 ARPA |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2023-07-06 |
0.0043 WAVES |
0.0000 ARPA |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2023-07-05 |
0.0043 WAVES |
0.0000 ARPA |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2023-07-04 |
0.0043 WAVES |
0.0000 ARPA |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2023-07-03 |
0.0043 WAVES |
0.0000 ARPA |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2023-07-02 |
0.0043 WAVES |
0.0000 ARPA |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2023-07-01 |
0.0043 WAVES |
0.0000 ARPA |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2023-06-30 |
0.0043 WAVES |
0.0000 ARPA |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2023-06-29 |
0.0043 WAVES |
0.2691 ARPA |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2023-06-28 |
0.0043 WAVES |
3.0148 ARPA |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2023-06-27 |
0.0035 WAVES |
0.0000 ARPA |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2023-06-26 |
0.0035 WAVES |
0.0000 ARPA |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2023-06-25 |
0.0032 WAVES |
108.1140 ARPA |
0.0032 WAVES |
0.0030 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2023-06-24 |
0.0035 WAVES |
93.6652 ARPA |
0.0035 WAVES |
0.0034 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2023-06-23 |
0.0030 WAVES |
0.0000 ARPA |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2023-06-22 |
0.0030 WAVES |
0.4600 ARPA |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2023-06-21 |
0.0032 WAVES |
2.8584 ARPA |
0.0032 WAVES |
0.0030 WAVES |
0.0035 WAVES |
0.0030 WAVES |
| 2023-06-20 |
0.0023 WAVES |
0.0000 ARPA |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-06-19 |
0.0023 WAVES |
0.0000 ARPA |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-06-18 |
0.0023 WAVES |
0.0000 ARPA |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-06-17 |
0.0023 WAVES |
0.0000 ARPA |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-06-16 |
0.0023 WAVES |
0.1470 ARPA |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-06-15 |
0.0047 WAVES |
0.5396 ARPA |
0.0047 WAVES |
0.0044 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2023-06-14 |
0.0050 WAVES |
0.0000 ARPA |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2023-06-13 |
0.0050 WAVES |
0.0000 ARPA |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2023-06-12 |
0.0050 WAVES |
0.0000 ARPA |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2023-06-11 |
0.0050 WAVES |
0.0000 ARPA |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2023-06-10 |
0.0050 WAVES |
0.3283 ARPA |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2023-06-09 |
0.0023 WAVES |
0.0000 ARPA |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-06-08 |
0.0023 WAVES |
0.0000 ARPA |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-06-07 |
0.0023 WAVES |
0.0000 ARPA |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-06-06 |
0.0023 WAVES |
0.0000 ARPA |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-06-05 |
0.0023 WAVES |
0.0450 ARPA |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-06-04 |
0.0049 WAVES |
7.3605 ARPA |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2023-06-03 |
0.0048 WAVES |
55.3314 ARPA |
0.0048 WAVES |
0.0047 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2023-06-02 |
0.0045 WAVES |
0.1905 ARPA |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2023-06-01 |
0.0045 WAVES |
0.5084 ARPA |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2023-05-31 |
0.0043 WAVES |
165.7588 ARPA |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2023-05-30 |
0.0043 WAVES |
0.0000 ARPA |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2023-05-29 |
0.0043 WAVES |
0.1715 ARPA |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2023-05-28 |
0.0043 WAVES |
1.2061 ARPA |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2023-05-27 |
0.0043 WAVES |
0.9072 ARPA |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2023-05-26 |
0.0043 WAVES |
59.5504 ARPA |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2023-05-25 |
0.0033 WAVES |
2.4250 ARPA |
0.0033 WAVES |
0.0022 WAVES |
0.0043 WAVES |
0.0022 WAVES |
| 2023-05-24 |
0.0043 WAVES |
42.9839 ARPA |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |