Identifier on Yobit: arpa_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0043 WAVES |
26.6306 ARPA |
0.0043 WAVES |
0.0042 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2023-05-22 |
0.0041 WAVES |
278.3274 ARPA |
0.0041 WAVES |
0.0040 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2023-05-21 |
0.0037 WAVES |
0.3907 ARPA |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2023-05-20 |
0.0037 WAVES |
59.0037 ARPA |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2023-05-19 |
0.0037 WAVES |
1.6705 ARPA |
0.0037 WAVES |
0.0036 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2023-05-18 |
0.0036 WAVES |
0.0000 ARPA |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2023-05-17 |
0.0039 WAVES |
0.0867 ARPA |
0.0039 WAVES |
0.0036 WAVES |
0.0041 WAVES |
0.0036 WAVES |
| 2023-05-16 |
0.0036 WAVES |
0.0000 ARPA |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2023-05-15 |
0.0036 WAVES |
0.0000 ARPA |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2023-05-14 |
0.0036 WAVES |
0.0000 ARPA |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2023-05-13 |
0.0036 WAVES |
0.0000 ARPA |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2023-05-12 |
0.0036 WAVES |
0.0000 ARPA |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2023-05-11 |
0.0036 WAVES |
0.3929 ARPA |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2023-05-10 |
0.0036 WAVES |
0.3929 ARPA |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2023-05-09 |
0.0039 WAVES |
7.2472 ARPA |
0.0039 WAVES |
0.0035 WAVES |
0.0042 WAVES |
0.0035 WAVES |
| 2023-05-08 |
0.0042 WAVES |
3.5312 ARPA |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2023-05-07 |
0.0042 WAVES |
0.3021 ARPA |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2023-05-06 |
0.0030 WAVES |
0.0000 ARPA |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2023-05-05 |
0.0030 WAVES |
0.0000 ARPA |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2023-05-04 |
0.0030 WAVES |
0.0000 ARPA |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2023-05-03 |
0.0030 WAVES |
0.0000 ARPA |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2023-05-02 |
0.0030 WAVES |
0.0000 ARPA |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2023-05-01 |
0.0030 WAVES |
70.2239 ARPA |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2023-04-30 |
0.0030 WAVES |
0.0000 ARPA |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2023-04-29 |
0.0030 WAVES |
0.0000 ARPA |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2023-04-28 |
0.0034 WAVES |
103.7405 ARPA |
0.0034 WAVES |
0.0030 WAVES |
0.0037 WAVES |
0.0030 WAVES |
| 2023-04-27 |
0.0037 WAVES |
90.5809 ARPA |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2023-04-26 |
0.0037 WAVES |
0.0000 ARPA |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2023-04-25 |
0.0037 WAVES |
28.2259 ARPA |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2023-04-24 |
0.0037 WAVES |
37.7991 ARPA |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2023-04-23 |
0.0037 WAVES |
0.0000 ARPA |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2023-04-22 |
0.0037 WAVES |
0.3304 ARPA |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2023-04-21 |
0.0037 WAVES |
1.6307 ARPA |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2023-04-20 |
0.0037 WAVES |
2.6602 ARPA |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2023-04-19 |
0.0022 WAVES |
0.0000 ARPA |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-04-18 |
0.0022 WAVES |
0.0000 ARPA |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-04-17 |
0.0022 WAVES |
11.4972 ARPA |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-04-16 |
0.0034 WAVES |
0.0000 ARPA |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2023-04-15 |
0.0034 WAVES |
0.0000 ARPA |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2023-04-14 |
0.0034 WAVES |
0.0000 ARPA |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2023-04-13 |
0.0034 WAVES |
0.0000 ARPA |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2023-04-12 |
0.0034 WAVES |
0.0000 ARPA |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2023-04-11 |
0.0034 WAVES |
0.0000 ARPA |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2023-04-10 |
0.0034 WAVES |
0.0000 ARPA |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2023-04-09 |
0.0034 WAVES |
0.0000 ARPA |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2023-04-08 |
0.0034 WAVES |
0.0000 ARPA |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2023-04-07 |
0.0034 WAVES |
0.0000 ARPA |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2023-04-06 |
0.0034 WAVES |
0.0000 ARPA |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2023-04-05 |
0.0034 WAVES |
0.0000 ARPA |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2023-04-04 |
0.0034 WAVES |
0.0000 ARPA |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |