Identifier on Yobit: arpa_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.0043 WAVES |
0.0000 ARPA |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2022-06-06 |
0.0043 WAVES |
0.0000 ARPA |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2022-06-05 |
0.0029 WAVES |
4.4485 ARPA |
0.0029 WAVES |
0.0016 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2022-06-04 |
0.0075 WAVES |
0.0000 ARPA |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2022-06-03 |
0.0075 WAVES |
0.0000 ARPA |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2022-06-02 |
0.0075 WAVES |
0.0000 ARPA |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2022-06-01 |
0.0075 WAVES |
0.0000 ARPA |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2022-05-31 |
0.0075 WAVES |
1.0000 ARPA |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2022-05-30 |
0.0113 WAVES |
48.5106 ARPA |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2022-05-29 |
0.0113 WAVES |
0.0000 ARPA |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2022-05-28 |
0.0102 WAVES |
290.8540 ARPA |
0.0102 WAVES |
0.0005 WAVES |
0.0200 WAVES |
0.0113 WAVES |
| 2022-05-27 |
0.0099 WAVES |
0.0000 ARPA |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2022-05-26 |
0.0099 WAVES |
0.0000 ARPA |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2022-05-25 |
0.0099 WAVES |
0.0000 ARPA |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2022-05-24 |
0.0099 WAVES |
0.0000 ARPA |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2022-05-23 |
0.0099 WAVES |
0.0000 ARPA |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2022-05-22 |
0.0099 WAVES |
0.0000 ARPA |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2022-05-21 |
0.0099 WAVES |
0.0000 ARPA |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2022-05-20 |
0.0099 WAVES |
0.0000 ARPA |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2022-05-19 |
0.0099 WAVES |
0.0000 ARPA |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2022-05-18 |
0.0099 WAVES |
0.0000 ARPA |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2022-05-17 |
0.0099 WAVES |
0.0000 ARPA |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2022-05-16 |
0.0099 WAVES |
0.0000 ARPA |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2022-05-15 |
0.0099 WAVES |
0.0000 ARPA |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2022-05-14 |
0.0099 WAVES |
0.0000 ARPA |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2022-05-13 |
0.0062 WAVES |
137.4581 ARPA |
0.0062 WAVES |
0.0025 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2022-05-12 |
0.0027 WAVES |
316.4058 ARPA |
0.0027 WAVES |
0.0025 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2022-05-11 |
0.0015 WAVES |
0.0000 ARPA |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2022-05-10 |
0.0015 WAVES |
0.0000 ARPA |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2022-05-09 |
0.0015 WAVES |
0.0000 ARPA |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2022-05-08 |
0.0015 WAVES |
0.0000 ARPA |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2022-05-07 |
0.0015 WAVES |
0.0000 ARPA |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2022-05-06 |
0.0015 WAVES |
0.0000 ARPA |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2022-05-05 |
0.0015 WAVES |
351.6242 ARPA |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2022-05-04 |
0.0015 WAVES |
0.0000 ARPA |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2022-05-03 |
0.0015 WAVES |
0.3258 ARPA |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2022-05-02 |
0.0015 WAVES |
0.0000 ARPA |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2022-05-01 |
0.0015 WAVES |
0.0000 ARPA |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2022-04-30 |
0.0015 WAVES |
0.0000 ARPA |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2022-04-29 |
0.0015 WAVES |
0.0000 ARPA |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2022-04-28 |
0.0015 WAVES |
0.0000 ARPA |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2022-04-27 |
0.0015 WAVES |
0.0000 ARPA |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2022-04-26 |
0.0015 WAVES |
0.0000 ARPA |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2022-04-25 |
0.0015 WAVES |
0.0000 ARPA |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2022-04-24 |
0.0015 WAVES |
0.0000 ARPA |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2022-04-23 |
0.0015 WAVES |
0.0000 ARPA |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2022-04-22 |
0.0015 WAVES |
0.0000 ARPA |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2022-04-21 |
0.0015 WAVES |
0.0000 ARPA |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2022-04-20 |
0.0015 WAVES |
0.0000 ARPA |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2022-04-19 |
0.0015 WAVES |
0.0000 ARPA |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |