Identifier on Yobit: arpa_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0097 WAVES |
0.0000 ARPA |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2024-08-13 |
0.0097 WAVES |
0.0000 ARPA |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2024-08-12 |
0.0097 WAVES |
0.0000 ARPA |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2024-08-11 |
0.0097 WAVES |
0.0000 ARPA |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2024-08-10 |
0.0097 WAVES |
0.0000 ARPA |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2024-08-09 |
0.0097 WAVES |
92.5726 ARPA |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2024-08-08 |
0.0110 WAVES |
0.0000 ARPA |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2024-08-07 |
0.0110 WAVES |
1.1747 ARPA |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2024-08-06 |
0.0120 WAVES |
0.2079 ARPA |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2024-08-05 |
0.0120 WAVES |
1.2029 ARPA |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2024-08-04 |
0.0095 WAVES |
0.0000 ARPA |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2024-08-03 |
0.0095 WAVES |
0.0000 ARPA |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2024-08-02 |
0.0095 WAVES |
0.0000 ARPA |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2024-08-01 |
0.0095 WAVES |
0.0000 ARPA |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2024-07-31 |
0.0095 WAVES |
0.6035 ARPA |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2024-07-30 |
0.0095 WAVES |
42.4444 ARPA |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2024-07-29 |
0.0130 WAVES |
0.0000 ARPA |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-07-28 |
0.0130 WAVES |
0.0000 ARPA |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-07-27 |
0.0130 WAVES |
0.0000 ARPA |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-07-26 |
0.0130 WAVES |
0.0000 ARPA |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-07-25 |
0.0130 WAVES |
0.0000 ARPA |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-07-24 |
0.0130 WAVES |
0.0000 ARPA |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-07-23 |
0.0130 WAVES |
0.0000 ARPA |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-07-22 |
0.0130 WAVES |
0.0000 ARPA |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-07-21 |
0.0130 WAVES |
0.0000 ARPA |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-07-20 |
0.0130 WAVES |
0.0000 ARPA |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-07-19 |
0.0130 WAVES |
0.0000 ARPA |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-07-18 |
0.0130 WAVES |
0.0000 ARPA |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-07-17 |
0.0130 WAVES |
0.0000 ARPA |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-07-16 |
0.0130 WAVES |
0.0000 ARPA |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-07-15 |
0.0130 WAVES |
0.0000 ARPA |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-07-14 |
0.0130 WAVES |
0.0000 ARPA |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-07-13 |
0.0130 WAVES |
0.0000 ARPA |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-07-12 |
0.0130 WAVES |
0.0000 ARPA |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-07-11 |
0.0130 WAVES |
0.0000 ARPA |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-07-10 |
0.0130 WAVES |
0.0000 ARPA |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-07-09 |
0.0130 WAVES |
0.0000 ARPA |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-07-08 |
0.0130 WAVES |
0.0000 ARPA |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-07-07 |
0.0130 WAVES |
0.0000 ARPA |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-07-06 |
0.0112 WAVES |
1.8485 ARPA |
0.0112 WAVES |
0.0094 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-07-05 |
0.0112 WAVES |
2.6567 ARPA |
0.0112 WAVES |
0.0094 WAVES |
0.0130 WAVES |
0.0094 WAVES |
| 2024-07-04 |
0.0130 WAVES |
0.0000 ARPA |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-07-03 |
0.0130 WAVES |
0.0000 ARPA |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-07-02 |
0.0130 WAVES |
0.0000 ARPA |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-07-01 |
0.0130 WAVES |
0.0000 ARPA |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-06-30 |
0.0130 WAVES |
0.0000 ARPA |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-06-29 |
0.0130 WAVES |
0.0000 ARPA |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-06-28 |
0.0130 WAVES |
7.9499 ARPA |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-06-27 |
0.0140 WAVES |
0.1749 ARPA |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2024-06-26 |
0.0140 WAVES |
0.0000 ARPA |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |