Identifier on Yobit: arpa_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-17 |
0.0197 WAVES |
0.0000 ARPA |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
| 2019-12-16 |
0.0197 WAVES |
0.0000 ARPA |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
| 2019-12-15 |
0.0197 WAVES |
0.0000 ARPA |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
| 2019-12-14 |
0.0197 WAVES |
0.0000 ARPA |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
| 2019-12-13 |
0.0197 WAVES |
0.0000 ARPA |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
| 2019-12-12 |
0.0197 WAVES |
0.0000 ARPA |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
| 2019-12-11 |
0.0197 WAVES |
0.0000 ARPA |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
| 2019-12-10 |
0.0197 WAVES |
54.7811 ARPA |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
| 2019-12-09 |
0.0199 WAVES |
0.0000 ARPA |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
| 2019-12-08 |
0.0199 WAVES |
0.0000 ARPA |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
| 2019-12-07 |
0.0199 WAVES |
0.9810 ARPA |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
| 2019-12-06 |
0.0238 WAVES |
0.0000 ARPA |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
| 2019-12-05 |
0.0238 WAVES |
0.0000 ARPA |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
| 2019-12-04 |
0.0238 WAVES |
0.0000 ARPA |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
| 2019-12-03 |
0.0238 WAVES |
0.0000 ARPA |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
| 2019-12-02 |
0.0238 WAVES |
0.0000 ARPA |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
| 2019-12-01 |
0.0238 WAVES |
0.0000 ARPA |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
| 2019-11-30 |
0.0238 WAVES |
0.0000 ARPA |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
| 2019-11-29 |
0.0238 WAVES |
0.0000 ARPA |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
| 2019-11-28 |
0.0238 WAVES |
0.0000 ARPA |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
| 2019-11-27 |
0.0238 WAVES |
0.0000 ARPA |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
| 2019-11-26 |
0.0238 WAVES |
0.0000 ARPA |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
| 2019-11-25 |
0.0238 WAVES |
0.0000 ARPA |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
| 2019-11-24 |
0.0238 WAVES |
0.0000 ARPA |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
| 2019-11-23 |
0.0238 WAVES |
0.0000 ARPA |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
| 2019-11-22 |
0.0238 WAVES |
0.0000 ARPA |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
| 2019-11-21 |
0.0238 WAVES |
0.0000 ARPA |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
| 2019-11-20 |
0.0238 WAVES |
0.0000 ARPA |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
| 2019-11-19 |
0.0238 WAVES |
0.0000 ARPA |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
| 2019-11-18 |
0.0184 WAVES |
35.9330 ARPA |
0.0184 WAVES |
0.0127 WAVES |
0.0241 WAVES |
0.0238 WAVES |
| 2019-11-17 |
0.0251 WAVES |
0.0000 ARPA |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
| 2019-11-16 |
0.0251 WAVES |
0.0000 ARPA |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
| 2019-11-15 |
0.0246 WAVES |
0.0359 ARPA |
0.0246 WAVES |
0.0241 WAVES |
0.0251 WAVES |
0.0251 WAVES |
| 2019-11-14 |
0.0262 WAVES |
0.0409 ARPA |
0.0262 WAVES |
0.0261 WAVES |
0.0262 WAVES |
0.0261 WAVES |
| 2019-11-13 |
0.0199 WAVES |
0.0000 ARPA |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
| 2019-11-12 |
0.0199 WAVES |
0.0000 ARPA |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
| 2019-11-11 |
0.0199 WAVES |
0.0000 ARPA |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
| 2019-11-10 |
0.0252 WAVES |
642.5168 ARPA |
0.0252 WAVES |
0.0199 WAVES |
0.0306 WAVES |
0.0199 WAVES |
| 2019-11-09 |
0.0252 WAVES |
643.2047 ARPA |
0.0252 WAVES |
0.0199 WAVES |
0.0306 WAVES |
0.0199 WAVES |
| 2019-11-08 |
0.0240 WAVES |
0.0921 ARPA |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2019-11-07 |
0.0341 WAVES |
491.0137 ARPA |
0.0341 WAVES |
0.0335 WAVES |
0.0347 WAVES |
0.0347 WAVES |
| 2019-11-06 |
0.0355 WAVES |
11.1742 ARPA |
0.0355 WAVES |
0.0349 WAVES |
0.0361 WAVES |
0.0349 WAVES |
| 2019-11-05 |
0.0225 WAVES |
212.9077 ARPA |
0.0225 WAVES |
0.0100 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2019-11-04 |
0.0078 WAVES |
0.0000 ARPA |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2019-11-03 |
0.0078 WAVES |
0.0000 ARPA |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2019-11-02 |
0.0078 WAVES |
0.0000 ARPA |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2019-11-01 |
0.0078 WAVES |
0.0000 ARPA |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2019-10-31 |
0.0078 WAVES |
0.0000 ARPA |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2019-10-30 |
0.0078 WAVES |
0.0000 ARPA |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2019-10-29 |
0.0078 WAVES |
0.0000 ARPA |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |