Identifier on Yobit: arpa_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-11 |
0.0199 WAVES |
0.0000 ARPA |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
| 2019-11-10 |
0.0252 WAVES |
642.5168 ARPA |
0.0252 WAVES |
0.0199 WAVES |
0.0306 WAVES |
0.0199 WAVES |
| 2019-11-09 |
0.0252 WAVES |
643.2047 ARPA |
0.0252 WAVES |
0.0199 WAVES |
0.0306 WAVES |
0.0199 WAVES |
| 2019-11-08 |
0.0240 WAVES |
0.0921 ARPA |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2019-11-07 |
0.0341 WAVES |
491.0137 ARPA |
0.0341 WAVES |
0.0335 WAVES |
0.0347 WAVES |
0.0347 WAVES |
| 2019-11-06 |
0.0355 WAVES |
11.1742 ARPA |
0.0355 WAVES |
0.0349 WAVES |
0.0361 WAVES |
0.0349 WAVES |
| 2019-11-05 |
0.0225 WAVES |
212.9077 ARPA |
0.0225 WAVES |
0.0100 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2019-11-04 |
0.0078 WAVES |
0.0000 ARPA |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2019-11-03 |
0.0078 WAVES |
0.0000 ARPA |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2019-11-02 |
0.0078 WAVES |
0.0000 ARPA |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2019-11-01 |
0.0078 WAVES |
0.0000 ARPA |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2019-10-31 |
0.0078 WAVES |
0.0000 ARPA |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2019-10-30 |
0.0078 WAVES |
0.0000 ARPA |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2019-10-29 |
0.0078 WAVES |
0.0000 ARPA |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2019-10-28 |
0.0078 WAVES |
0.0000 ARPA |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2019-10-27 |
0.0078 WAVES |
0.0000 ARPA |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2019-10-26 |
0.0078 WAVES |
0.0000 ARPA |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2019-10-25 |
0.0078 WAVES |
0.0000 ARPA |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2019-10-24 |
0.0078 WAVES |
0.0000 ARPA |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2019-10-23 |
0.0078 WAVES |
0.0000 ARPA |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2019-10-22 |
0.0078 WAVES |
0.0000 ARPA |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2019-10-21 |
0.0078 WAVES |
0.0000 ARPA |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2019-10-20 |
0.0078 WAVES |
0.0000 ARPA |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2019-10-19 |
0.0078 WAVES |
0.0000 ARPA |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2019-10-18 |
0.0078 WAVES |
0.0000 ARPA |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2019-10-17 |
0.0078 WAVES |
0.0000 ARPA |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2019-10-16 |
0.0075 WAVES |
15.4020 ARPA |
0.0075 WAVES |
0.0072 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2019-10-15 |
0.0072 WAVES |
0.0000 ARPA |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2019-10-14 |
0.0072 WAVES |
0.0000 ARPA |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2019-10-13 |
0.0072 WAVES |
0.0000 ARPA |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2019-10-12 |
0.0072 WAVES |
0.0000 ARPA |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2019-10-11 |
0.0072 WAVES |
0.0000 ARPA |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2019-10-10 |
0.0072 WAVES |
0.0000 ARPA |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2019-10-09 |
0.0072 WAVES |
0.0000 ARPA |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2019-10-08 |
0.0072 WAVES |
0.0000 ARPA |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2019-10-07 |
0.0072 WAVES |
0.0000 ARPA |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2019-10-06 |
0.0072 WAVES |
0.0000 ARPA |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2019-10-05 |
0.0072 WAVES |
0.0000 ARPA |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2019-10-04 |
0.0072 WAVES |
0.0000 ARPA |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2019-10-03 |
0.0072 WAVES |
0.0000 ARPA |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2019-10-02 |
0.0072 WAVES |
0.0000 ARPA |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2019-10-01 |
0.0072 WAVES |
0.0000 ARPA |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2019-09-30 |
0.0072 WAVES |
0.0000 ARPA |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2019-09-29 |
0.0072 WAVES |
0.0000 ARPA |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2019-09-28 |
0.0072 WAVES |
0.0000 ARPA |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2019-09-27 |
0.0072 WAVES |
0.0000 ARPA |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2019-09-26 |
0.0072 WAVES |
0.0000 ARPA |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2019-09-25 |
0.0072 WAVES |
0.0000 ARPA |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2019-09-24 |
0.0072 WAVES |
0.0000 ARPA |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2019-09-23 |
0.0072 WAVES |
0.0000 ARPA |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |