Identifier on Yobit: arpa_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.0037 WAVES |
2.8038 ARPA |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-03-17 |
0.0027 WAVES |
0.0000 ARPA |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-03-16 |
0.0027 WAVES |
0.0000 ARPA |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-03-15 |
0.0027 WAVES |
0.0000 ARPA |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-03-14 |
0.0027 WAVES |
0.6098 ARPA |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-03-13 |
0.0027 WAVES |
1.3351 ARPA |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-03-12 |
0.0030 WAVES |
0.0000 ARPA |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-03-11 |
0.0030 WAVES |
0.0000 ARPA |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-03-10 |
0.0030 WAVES |
0.0000 ARPA |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-03-09 |
0.0030 WAVES |
0.0000 ARPA |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-03-08 |
0.0030 WAVES |
0.0000 ARPA |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-03-07 |
0.0030 WAVES |
0.0000 ARPA |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-03-06 |
0.0039 WAVES |
1.0361 ARPA |
0.0039 WAVES |
0.0039 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-03-05 |
0.0036 WAVES |
8.2860 ARPA |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2024-03-04 |
0.0036 WAVES |
18.5520 ARPA |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2024-03-03 |
0.0036 WAVES |
16.2231 ARPA |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2024-03-02 |
0.0036 WAVES |
0.4513 ARPA |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2024-03-01 |
0.0041 WAVES |
0.0000 ARPA |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2024-02-29 |
0.0041 WAVES |
42.8701 ARPA |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2024-02-28 |
0.0036 WAVES |
0.0000 ARPA |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2024-02-27 |
0.0036 WAVES |
0.8184 ARPA |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2024-02-26 |
0.0036 WAVES |
0.9049 ARPA |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2024-02-25 |
0.0036 WAVES |
0.0000 ARPA |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2024-02-24 |
0.0036 WAVES |
0.8029 ARPA |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2024-02-23 |
0.0036 WAVES |
0.2417 ARPA |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2024-02-22 |
0.0036 WAVES |
0.0000 ARPA |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2024-02-21 |
0.0036 WAVES |
0.0000 ARPA |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2024-02-20 |
0.0036 WAVES |
0.0000 ARPA |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2024-02-19 |
0.0036 WAVES |
0.0000 ARPA |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2024-02-18 |
0.0036 WAVES |
0.0000 ARPA |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2024-02-17 |
0.0036 WAVES |
0.0000 ARPA |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2024-02-16 |
0.0036 WAVES |
0.0000 ARPA |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2024-02-15 |
0.0036 WAVES |
0.0000 ARPA |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2024-02-14 |
0.0036 WAVES |
0.0000 ARPA |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2024-02-13 |
0.0036 WAVES |
4.4306 ARPA |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2024-02-12 |
0.0040 WAVES |
0.0000 ARPA |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-02-11 |
0.0040 WAVES |
0.0000 ARPA |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-02-10 |
0.0040 WAVES |
0.0000 ARPA |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-02-09 |
0.0040 WAVES |
0.7947 ARPA |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-02-08 |
0.0038 WAVES |
138.4107 ARPA |
0.0038 WAVES |
0.0037 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-02-07 |
0.0037 WAVES |
0.0000 ARPA |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-02-06 |
0.0037 WAVES |
0.3078 ARPA |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-02-05 |
0.0037 WAVES |
0.0000 ARPA |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-02-04 |
0.0034 WAVES |
0.4332 ARPA |
0.0034 WAVES |
0.0031 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-02-03 |
0.0037 WAVES |
0.2824 ARPA |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-02-02 |
0.0037 WAVES |
0.4138 ARPA |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-02-01 |
0.0030 WAVES |
0.0000 ARPA |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-01-31 |
0.0030 WAVES |
0.0000 ARPA |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-01-30 |
0.0030 WAVES |
0.0000 ARPA |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-01-29 |
0.0030 WAVES |
3.0000 ARPA |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |