Identifier on Yobit: arpa_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0034 WAVES |
0.2191 ARPA |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2023-12-08 |
0.0034 WAVES |
0.0000 ARPA |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2023-12-07 |
0.0034 WAVES |
4.4970 ARPA |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2023-12-06 |
0.0042 WAVES |
0.0000 ARPA |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2023-12-05 |
0.0042 WAVES |
0.0000 ARPA |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2023-12-04 |
0.0042 WAVES |
0.0000 ARPA |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2023-12-03 |
0.0042 WAVES |
0.0000 ARPA |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2023-12-02 |
0.0042 WAVES |
0.0000 ARPA |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2023-12-01 |
0.0042 WAVES |
0.0000 ARPA |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2023-11-30 |
0.0039 WAVES |
0.2577 ARPA |
0.0039 WAVES |
0.0036 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2023-11-29 |
0.0034 WAVES |
0.0000 ARPA |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2023-11-28 |
0.0034 WAVES |
0.0000 ARPA |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2023-11-27 |
0.0034 WAVES |
0.0000 ARPA |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2023-11-26 |
0.0034 WAVES |
0.0000 ARPA |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2023-11-25 |
0.0034 WAVES |
0.0000 ARPA |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2023-11-24 |
0.0034 WAVES |
0.0000 ARPA |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2023-11-23 |
0.0034 WAVES |
0.0000 ARPA |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2023-11-22 |
0.0034 WAVES |
0.0000 ARPA |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2023-11-21 |
0.0034 WAVES |
0.0000 ARPA |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2023-11-20 |
0.0034 WAVES |
0.0000 ARPA |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2023-11-19 |
0.0034 WAVES |
0.0000 ARPA |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2023-11-18 |
0.0034 WAVES |
0.0000 ARPA |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2023-11-17 |
0.0034 WAVES |
0.0000 ARPA |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2023-11-16 |
0.0034 WAVES |
0.2711 ARPA |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2023-11-15 |
0.0034 WAVES |
0.5652 ARPA |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2023-11-14 |
0.0034 WAVES |
0.0000 ARPA |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2023-11-13 |
0.0034 WAVES |
0.2886 ARPA |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2023-11-12 |
0.0034 WAVES |
0.0000 ARPA |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2023-11-11 |
0.0034 WAVES |
0.0000 ARPA |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2023-11-10 |
0.0035 WAVES |
24.3050 ARPA |
0.0035 WAVES |
0.0034 WAVES |
0.0035 WAVES |
0.0034 WAVES |
| 2023-11-09 |
0.0035 WAVES |
0.0000 ARPA |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2023-11-08 |
0.0036 WAVES |
0.0000 ARPA |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2023-11-07 |
0.0036 WAVES |
1.5011 ARPA |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2023-11-06 |
0.0036 WAVES |
0.3543 ARPA |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2023-11-05 |
0.0036 WAVES |
7.7669 ARPA |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2023-11-04 |
0.0036 WAVES |
0.0000 ARPA |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2023-11-03 |
0.0036 WAVES |
0.0000 ARPA |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2023-11-02 |
0.0036 WAVES |
0.0000 ARPA |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2023-11-01 |
0.0036 WAVES |
0.0000 ARPA |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2023-10-31 |
0.0036 WAVES |
0.0000 ARPA |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2023-10-30 |
0.0036 WAVES |
2.3663 ARPA |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2023-10-29 |
0.0036 WAVES |
0.0000 ARPA |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2023-10-28 |
0.0036 WAVES |
0.0000 ARPA |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2023-10-27 |
0.0036 WAVES |
0.0000 ARPA |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2023-10-26 |
0.0036 WAVES |
0.5836 ARPA |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2023-10-25 |
0.0036 WAVES |
129.3587 ARPA |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2023-10-24 |
0.0036 WAVES |
1,131.5156 ARPA |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2023-10-23 |
0.0041 WAVES |
163.6067 ARPA |
0.0041 WAVES |
0.0039 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2023-10-22 |
0.0040 WAVES |
0.0000 ARPA |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2023-10-21 |
0.0040 WAVES |
0.0000 ARPA |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |