Identifier on Yobit: arta_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-14 |
0.0018 DOGE |
0.0000 |
0.0018 DOGE |
0.0018 DOGE |
0.0018 DOGE |
0.0018 DOGE |
| 2021-01-13 |
0.0018 DOGE |
10,954.3224 |
0.0018 DOGE |
0.0018 DOGE |
0.0018 DOGE |
0.0018 DOGE |
| 2021-01-12 |
0.0015 DOGE |
871,123.4953 |
0.0015 DOGE |
0.0013 DOGE |
0.0018 DOGE |
0.0018 DOGE |
| 2021-01-11 |
0.0015 DOGE |
35,237.1864 |
0.0015 DOGE |
0.0013 DOGE |
0.0018 DOGE |
0.0013 DOGE |
| 2021-01-10 |
0.0015 DOGE |
10,032.8924 |
0.0015 DOGE |
0.0015 DOGE |
0.0015 DOGE |
0.0015 DOGE |
| 2021-01-09 |
0.0030 DOGE |
150,218.5190 |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
| 2021-01-08 |
0.0030 DOGE |
0.0000 |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
| 2021-01-07 |
0.0024 DOGE |
151,623.6824 |
0.0024 DOGE |
0.0017 DOGE |
0.0030 DOGE |
0.0030 DOGE |
| 2021-01-06 |
0.0026 DOGE |
765,718.3782 |
0.0026 DOGE |
0.0022 DOGE |
0.0030 DOGE |
0.0022 DOGE |
| 2021-01-05 |
0.0030 DOGE |
16,603.8761 |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
| 2021-01-04 |
0.0030 DOGE |
30,000.0000 |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
| 2021-01-03 |
0.0032 DOGE |
60,087.0578 |
0.0032 DOGE |
0.0030 DOGE |
0.0034 DOGE |
0.0030 DOGE |
| 2021-01-02 |
0.0035 DOGE |
129,115.6585 |
0.0035 DOGE |
0.0030 DOGE |
0.0039 DOGE |
0.0030 DOGE |
| 2021-01-01 |
0.0039 DOGE |
0.0000 |
0.0039 DOGE |
0.0039 DOGE |
0.0039 DOGE |
0.0039 DOGE |
| 2020-12-31 |
0.0039 DOGE |
0.0000 |
0.0039 DOGE |
0.0039 DOGE |
0.0039 DOGE |
0.0039 DOGE |
| 2020-12-30 |
0.0039 DOGE |
506,038.7249 |
0.0039 DOGE |
0.0039 DOGE |
0.0039 DOGE |
0.0039 DOGE |
| 2020-12-29 |
0.0049 DOGE |
395,396.6199 |
0.0049 DOGE |
0.0039 DOGE |
0.0059 DOGE |
0.0039 DOGE |
| 2020-12-28 |
0.0070 DOGE |
1,137,951.9988 |
0.0070 DOGE |
0.0051 DOGE |
0.0089 DOGE |
0.0089 DOGE |
| 2020-12-27 |
0.0062 DOGE |
1,279,615.9070 |
0.0062 DOGE |
0.0051 DOGE |
0.0073 DOGE |
0.0073 DOGE |
| 2020-12-26 |
0.0037 DOGE |
0.0000 |
0.0037 DOGE |
0.0037 DOGE |
0.0037 DOGE |
0.0037 DOGE |
| 2020-12-25 |
0.0037 DOGE |
0.0000 |
0.0037 DOGE |
0.0037 DOGE |
0.0037 DOGE |
0.0037 DOGE |
| 2020-12-24 |
0.0037 DOGE |
0.0000 |
0.0037 DOGE |
0.0037 DOGE |
0.0037 DOGE |
0.0037 DOGE |
| 2020-12-23 |
0.0037 DOGE |
0.0000 |
0.0037 DOGE |
0.0037 DOGE |
0.0037 DOGE |
0.0037 DOGE |
| 2020-12-22 |
0.0037 DOGE |
0.0000 |
0.0037 DOGE |
0.0037 DOGE |
0.0037 DOGE |
0.0037 DOGE |
| 2020-12-21 |
0.0037 DOGE |
36,377.4786 |
0.0037 DOGE |
0.0037 DOGE |
0.0037 DOGE |
0.0037 DOGE |
| 2020-12-20 |
0.0037 DOGE |
0.0000 |
0.0037 DOGE |
0.0037 DOGE |
0.0037 DOGE |
0.0037 DOGE |
| 2020-12-19 |
0.0037 DOGE |
20,000.8372 |
0.0037 DOGE |
0.0037 DOGE |
0.0037 DOGE |
0.0037 DOGE |
| 2020-12-18 |
0.0037 DOGE |
0.0000 |
0.0037 DOGE |
0.0037 DOGE |
0.0037 DOGE |
0.0037 DOGE |
| 2020-12-17 |
0.0037 DOGE |
2,861.8559 |
0.0037 DOGE |
0.0037 DOGE |
0.0037 DOGE |
0.0037 DOGE |
| 2020-12-16 |
0.0037 DOGE |
0.0000 |
0.0037 DOGE |
0.0037 DOGE |
0.0037 DOGE |
0.0037 DOGE |
| 2020-12-15 |
0.0037 DOGE |
0.0000 |
0.0037 DOGE |
0.0037 DOGE |
0.0037 DOGE |
0.0037 DOGE |
| 2020-12-14 |
0.0048 DOGE |
17,922.3667 |
0.0048 DOGE |
0.0037 DOGE |
0.0058 DOGE |
0.0037 DOGE |
| 2020-12-13 |
0.0058 DOGE |
1,888.2532 |
0.0058 DOGE |
0.0058 DOGE |
0.0058 DOGE |
0.0058 DOGE |
| 2020-12-12 |
0.0037 DOGE |
0.0000 |
0.0037 DOGE |
0.0037 DOGE |
0.0037 DOGE |
0.0037 DOGE |
| 2020-12-11 |
0.0037 DOGE |
0.0000 |
0.0037 DOGE |
0.0037 DOGE |
0.0037 DOGE |
0.0037 DOGE |
| 2020-12-10 |
0.0037 DOGE |
0.0000 |
0.0037 DOGE |
0.0037 DOGE |
0.0037 DOGE |
0.0037 DOGE |
| 2020-12-09 |
0.0037 DOGE |
717,070.2854 |
0.0037 DOGE |
0.0037 DOGE |
0.0037 DOGE |
0.0037 DOGE |
| 2020-12-08 |
0.0037 DOGE |
0.0000 |
0.0037 DOGE |
0.0037 DOGE |
0.0037 DOGE |
0.0037 DOGE |
| 2020-12-07 |
0.0037 DOGE |
0.0000 |
0.0037 DOGE |
0.0037 DOGE |
0.0037 DOGE |
0.0037 DOGE |
| 2020-12-06 |
0.0037 DOGE |
31,601.6124 |
0.0037 DOGE |
0.0037 DOGE |
0.0037 DOGE |
0.0037 DOGE |
| 2020-12-05 |
0.0037 DOGE |
26,716.3948 |
0.0037 DOGE |
0.0037 DOGE |
0.0037 DOGE |
0.0037 DOGE |
| 2020-12-04 |
0.0037 DOGE |
63,533.6985 |
0.0037 DOGE |
0.0037 DOGE |
0.0037 DOGE |
0.0037 DOGE |
| 2020-12-03 |
0.0050 DOGE |
72,984.3791 |
0.0050 DOGE |
0.0038 DOGE |
0.0061 DOGE |
0.0061 DOGE |
| 2020-12-02 |
0.0051 DOGE |
57,947.3921 |
0.0051 DOGE |
0.0037 DOGE |
0.0064 DOGE |
0.0064 DOGE |
| 2020-12-01 |
0.0051 DOGE |
161,204.5758 |
0.0051 DOGE |
0.0037 DOGE |
0.0065 DOGE |
0.0065 DOGE |
| 2020-11-30 |
0.0068 DOGE |
1,601,226.5789 |
0.0068 DOGE |
0.0050 DOGE |
0.0085 DOGE |
0.0060 DOGE |
| 2020-11-29 |
0.0135 DOGE |
3,327,197.5902 |
0.0135 DOGE |
0.0070 DOGE |
0.0200 DOGE |
0.0110 DOGE |
| 2020-11-28 |
0.0076 DOGE |
56,314.7034 |
0.0076 DOGE |
0.0051 DOGE |
0.0101 DOGE |
0.0101 DOGE |
| 2020-11-27 |
0.0077 DOGE |
376,302.3303 |
0.0077 DOGE |
0.0051 DOGE |
0.0104 DOGE |
0.0101 DOGE |
| 2020-11-26 |
0.0061 DOGE |
11,234.8864 |
0.0061 DOGE |
0.0061 DOGE |
0.0061 DOGE |
0.0061 DOGE |