Identifier on Yobit: arta_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-19 |
0.0108 DOGE |
0.0000 |
0.0108 DOGE |
0.0108 DOGE |
0.0108 DOGE |
0.0108 DOGE |
| 2020-11-18 |
0.0108 DOGE |
1,808.3319 |
0.0108 DOGE |
0.0108 DOGE |
0.0108 DOGE |
0.0108 DOGE |
| 2020-11-17 |
0.0108 DOGE |
1,111.5115 |
0.0108 DOGE |
0.0108 DOGE |
0.0108 DOGE |
0.0108 DOGE |
| 2020-11-16 |
0.0060 DOGE |
206,424.4478 |
0.0060 DOGE |
0.0060 DOGE |
0.0060 DOGE |
0.0060 DOGE |
| 2020-11-15 |
0.0108 DOGE |
0.0000 |
0.0108 DOGE |
0.0108 DOGE |
0.0108 DOGE |
0.0108 DOGE |
| 2020-11-14 |
0.0108 DOGE |
0.0000 |
0.0108 DOGE |
0.0108 DOGE |
0.0108 DOGE |
0.0108 DOGE |
| 2020-11-13 |
0.0108 DOGE |
0.0000 |
0.0108 DOGE |
0.0108 DOGE |
0.0108 DOGE |
0.0108 DOGE |
| 2020-11-12 |
0.0108 DOGE |
0.0000 |
0.0108 DOGE |
0.0108 DOGE |
0.0108 DOGE |
0.0108 DOGE |
| 2020-11-11 |
0.0108 DOGE |
0.0000 |
0.0108 DOGE |
0.0108 DOGE |
0.0108 DOGE |
0.0108 DOGE |
| 2020-11-10 |
0.0108 DOGE |
11,000.0000 |
0.0108 DOGE |
0.0108 DOGE |
0.0108 DOGE |
0.0108 DOGE |
| 2020-11-09 |
0.0108 DOGE |
1,000.0000 |
0.0108 DOGE |
0.0108 DOGE |
0.0108 DOGE |
0.0108 DOGE |
| 2020-11-08 |
0.0063 DOGE |
0.0000 |
0.0063 DOGE |
0.0063 DOGE |
0.0063 DOGE |
0.0063 DOGE |
| 2020-11-07 |
0.0063 DOGE |
0.0000 |
0.0063 DOGE |
0.0063 DOGE |
0.0063 DOGE |
0.0063 DOGE |
| 2020-11-06 |
0.0063 DOGE |
0.0000 |
0.0063 DOGE |
0.0063 DOGE |
0.0063 DOGE |
0.0063 DOGE |
| 2020-11-05 |
0.0063 DOGE |
0.0000 |
0.0063 DOGE |
0.0063 DOGE |
0.0063 DOGE |
0.0063 DOGE |
| 2020-11-04 |
0.0063 DOGE |
7,818.4767 |
0.0063 DOGE |
0.0063 DOGE |
0.0063 DOGE |
0.0063 DOGE |
| 2020-11-03 |
0.0061 DOGE |
0.0000 |
0.0061 DOGE |
0.0061 DOGE |
0.0061 DOGE |
0.0061 DOGE |
| 2020-11-02 |
0.0061 DOGE |
0.0000 |
0.0061 DOGE |
0.0061 DOGE |
0.0061 DOGE |
0.0061 DOGE |
| 2020-11-01 |
0.0065 DOGE |
174,997.6370 |
0.0065 DOGE |
0.0061 DOGE |
0.0070 DOGE |
0.0061 DOGE |
| 2020-10-31 |
0.0070 DOGE |
0.0000 |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
| 2020-10-30 |
0.0070 DOGE |
0.0000 |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
| 2020-10-29 |
0.0070 DOGE |
0.0000 |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
| 2020-10-28 |
0.0070 DOGE |
20,744.9060 |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
| 2020-10-27 |
0.0115 DOGE |
0.0000 |
0.0115 DOGE |
0.0115 DOGE |
0.0115 DOGE |
0.0115 DOGE |
| 2020-10-26 |
0.0093 DOGE |
362,566.0879 |
0.0093 DOGE |
0.0070 DOGE |
0.0115 DOGE |
0.0115 DOGE |
| 2020-10-25 |
0.0070 DOGE |
0.0000 |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
| 2020-10-24 |
0.0070 DOGE |
134,763.3775 |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
| 2020-10-23 |
0.0070 DOGE |
6,192.3818 |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
| 2020-10-22 |
0.0094 DOGE |
20,815.4722 |
0.0094 DOGE |
0.0070 DOGE |
0.0118 DOGE |
0.0070 DOGE |
| 2020-10-21 |
0.0070 DOGE |
53,241.8183 |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
| 2020-10-20 |
0.0069 DOGE |
0.0000 |
0.0069 DOGE |
0.0069 DOGE |
0.0069 DOGE |
0.0069 DOGE |
| 2020-10-19 |
0.0093 DOGE |
11,906.7774 |
0.0093 DOGE |
0.0069 DOGE |
0.0118 DOGE |
0.0069 DOGE |
| 2020-10-18 |
0.0089 DOGE |
2,680.1135 |
0.0089 DOGE |
0.0061 DOGE |
0.0118 DOGE |
0.0061 DOGE |
| 2020-10-17 |
0.0120 DOGE |
0.0000 |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
| 2020-10-16 |
0.0120 DOGE |
0.0000 |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
| 2020-10-15 |
0.0120 DOGE |
0.0000 |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
| 2020-10-14 |
0.0120 DOGE |
0.0000 |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
| 2020-10-13 |
0.0093 DOGE |
292,332.9045 |
0.0093 DOGE |
0.0066 DOGE |
0.0120 DOGE |
0.0120 DOGE |
| 2020-10-12 |
0.0066 DOGE |
18,949.2294 |
0.0066 DOGE |
0.0066 DOGE |
0.0066 DOGE |
0.0066 DOGE |
| 2020-10-11 |
0.0122 DOGE |
99.1450 |
0.0122 DOGE |
0.0122 DOGE |
0.0122 DOGE |
0.0122 DOGE |
| 2020-10-10 |
0.0122 DOGE |
0.0000 |
0.0122 DOGE |
0.0122 DOGE |
0.0122 DOGE |
0.0122 DOGE |
| 2020-10-09 |
0.0127 DOGE |
1,822.2419 |
0.0127 DOGE |
0.0122 DOGE |
0.0132 DOGE |
0.0122 DOGE |
| 2020-10-08 |
0.0101 DOGE |
169,412.3202 |
0.0101 DOGE |
0.0067 DOGE |
0.0135 DOGE |
0.0135 DOGE |
| 2020-10-07 |
0.0123 DOGE |
586,173.5817 |
0.0123 DOGE |
0.0111 DOGE |
0.0135 DOGE |
0.0122 DOGE |
| 2020-10-06 |
0.0152 DOGE |
5,321,620.6389 |
0.0152 DOGE |
0.0115 DOGE |
0.0190 DOGE |
0.0122 DOGE |
| 2020-10-05 |
0.0140 DOGE |
2,120,518.6242 |
0.0140 DOGE |
0.0050 DOGE |
0.0229 DOGE |
0.0190 DOGE |
| 2020-10-04 |
0.0037 DOGE |
0.0000 |
0.0037 DOGE |
0.0037 DOGE |
0.0037 DOGE |
0.0037 DOGE |
| 2020-10-03 |
0.0037 DOGE |
12,549.7006 |
0.0037 DOGE |
0.0037 DOGE |
0.0037 DOGE |
0.0037 DOGE |
| 2020-10-02 |
0.0056 DOGE |
60,387.9839 |
0.0056 DOGE |
0.0054 DOGE |
0.0058 DOGE |
0.0058 DOGE |
| 2020-10-01 |
0.0055 DOGE |
0.0000 |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |