Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: arta_rur
12...2122232425...4243
Date Price Volume Open Low High Close
2021-11-23 0.0034 RUB 61.0769 0.0034 RUB 0.0034 RUB 0.0034 RUB 0.0034 RUB
2021-11-22 0.0051 RUB 0.0000 0.0051 RUB 0.0051 RUB 0.0051 RUB 0.0051 RUB
2021-11-21 0.0043 RUB 405.2681 0.0043 RUB 0.0036 RUB 0.0051 RUB 0.0051 RUB
2021-11-20 0.0034 RUB 0.0000 0.0034 RUB 0.0034 RUB 0.0034 RUB 0.0034 RUB
2021-11-19 0.0034 RUB 0.0000 0.0034 RUB 0.0034 RUB 0.0034 RUB 0.0034 RUB
2021-11-18 0.0034 RUB 0.0000 0.0034 RUB 0.0034 RUB 0.0034 RUB 0.0034 RUB
2021-11-17 0.0034 RUB 0.0000 0.0034 RUB 0.0034 RUB 0.0034 RUB 0.0034 RUB
2021-11-16 0.0034 RUB 0.0000 0.0034 RUB 0.0034 RUB 0.0034 RUB 0.0034 RUB
2021-11-15 0.0034 RUB 35.2704 0.0034 RUB 0.0034 RUB 0.0034 RUB 0.0034 RUB
2021-11-14 0.0032 RUB 104.6828 0.0032 RUB 0.0031 RUB 0.0034 RUB 0.0034 RUB
2021-11-13 0.0028 RUB 0.0000 0.0028 RUB 0.0028 RUB 0.0028 RUB 0.0028 RUB
2021-11-12 0.0028 RUB 35.2704 0.0028 RUB 0.0028 RUB 0.0028 RUB 0.0028 RUB
2021-11-11 0.0026 RUB 0.0000 0.0026 RUB 0.0026 RUB 0.0026 RUB 0.0026 RUB
2021-11-10 0.0026 RUB 3,737.7166 0.0026 RUB 0.0026 RUB 0.0026 RUB 0.0026 RUB
2021-11-09 0.0026 RUB 0.0000 0.0026 RUB 0.0026 RUB 0.0026 RUB 0.0026 RUB
2021-11-08 0.0026 RUB 0.0000 0.0026 RUB 0.0026 RUB 0.0026 RUB 0.0026 RUB
2021-11-07 0.0026 RUB 0.0000 0.0026 RUB 0.0026 RUB 0.0026 RUB 0.0026 RUB
2021-11-06 0.0026 RUB 0.0000 0.0026 RUB 0.0026 RUB 0.0026 RUB 0.0026 RUB
2021-11-05 0.0026 RUB 42.5121 0.0026 RUB 0.0026 RUB 0.0026 RUB 0.0026 RUB
2021-11-04 0.0051 RUB 0.0000 0.0051 RUB 0.0051 RUB 0.0051 RUB 0.0051 RUB
2021-11-03 0.0051 RUB 336.7843 0.0051 RUB 0.0051 RUB 0.0051 RUB 0.0051 RUB
2021-11-02 0.0051 RUB 21,086.8926 0.0051 RUB 0.0051 RUB 0.0051 RUB 0.0051 RUB
2021-11-01 0.0026 RUB 0.0000 0.0026 RUB 0.0026 RUB 0.0026 RUB 0.0026 RUB
2021-10-31 0.0026 RUB 0.0000 0.0026 RUB 0.0026 RUB 0.0026 RUB 0.0026 RUB
2021-10-30 0.0026 RUB 0.0000 0.0026 RUB 0.0026 RUB 0.0026 RUB 0.0026 RUB
2021-10-29 0.0026 RUB 0.0000 0.0026 RUB 0.0026 RUB 0.0026 RUB 0.0026 RUB
2021-10-28 0.0026 RUB 104,771.2399 0.0026 RUB 0.0026 RUB 0.0026 RUB 0.0026 RUB
2021-10-27 0.0026 RUB 0.0000 0.0026 RUB 0.0026 RUB 0.0026 RUB 0.0026 RUB
2021-10-26 0.0026 RUB 0.0000 0.0026 RUB 0.0026 RUB 0.0026 RUB 0.0026 RUB
2021-10-25 0.0026 RUB 0.0000 0.0026 RUB 0.0026 RUB 0.0026 RUB 0.0026 RUB
2021-10-24 0.0026 RUB 0.0000 0.0026 RUB 0.0026 RUB 0.0026 RUB 0.0026 RUB
2021-10-23 0.0026 RUB 0.0000 0.0026 RUB 0.0026 RUB 0.0026 RUB 0.0026 RUB
2021-10-22 0.0026 RUB 0.0000 0.0026 RUB 0.0026 RUB 0.0026 RUB 0.0026 RUB
2021-10-21 0.0026 RUB 2,585.0475 0.0026 RUB 0.0026 RUB 0.0026 RUB 0.0026 RUB
2021-10-20 0.0026 RUB 19,074.8708 0.0026 RUB 0.0026 RUB 0.0026 RUB 0.0026 RUB
2021-10-19 0.0026 RUB 19,074.8708 0.0026 RUB 0.0026 RUB 0.0026 RUB 0.0026 RUB
2021-10-18 0.0026 RUB 0.0000 0.0026 RUB 0.0026 RUB 0.0026 RUB 0.0026 RUB
2021-10-17 0.0039 RUB 194.1091 0.0039 RUB 0.0026 RUB 0.0052 RUB 0.0026 RUB
2021-10-16 0.0052 RUB 0.0000 0.0052 RUB 0.0052 RUB 0.0052 RUB 0.0052 RUB
2021-10-15 0.0052 RUB 0.0000 0.0052 RUB 0.0052 RUB 0.0052 RUB 0.0052 RUB
2021-10-14 0.0052 RUB 0.0000 0.0052 RUB 0.0052 RUB 0.0052 RUB 0.0052 RUB
2021-10-13 0.0052 RUB 0.0000 0.0052 RUB 0.0052 RUB 0.0052 RUB 0.0052 RUB
2021-10-12 0.0052 RUB 0.0000 0.0052 RUB 0.0052 RUB 0.0052 RUB 0.0052 RUB
2021-10-11 0.0052 RUB 0.0000 0.0052 RUB 0.0052 RUB 0.0052 RUB 0.0052 RUB
2021-10-10 0.0052 RUB 0.0000 0.0052 RUB 0.0052 RUB 0.0052 RUB 0.0052 RUB
2021-10-09 0.0052 RUB 2,599.1884 0.0052 RUB 0.0052 RUB 0.0052 RUB 0.0052 RUB
2021-10-08 0.0052 RUB 1,000.0000 0.0052 RUB 0.0052 RUB 0.0052 RUB 0.0052 RUB
2021-10-07 0.0026 RUB 0.0000 0.0026 RUB 0.0026 RUB 0.0026 RUB 0.0026 RUB
2021-10-06 0.0026 RUB 0.0000 0.0026 RUB 0.0026 RUB 0.0026 RUB 0.0026 RUB
2021-10-05 0.0026 RUB 0.0000 0.0026 RUB 0.0026 RUB 0.0026 RUB 0.0026 RUB
12...2122232425...4243