Market [unlinked] / RUB
Identifier on Yobit: arta_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-04 |
0.0026 RUB |
0.0000 |
0.0026 RUB |
0.0026 RUB |
0.0026 RUB |
0.0026 RUB |
| 2021-10-03 |
0.0026 RUB |
0.0000 |
0.0026 RUB |
0.0026 RUB |
0.0026 RUB |
0.0026 RUB |
| 2021-10-02 |
0.0026 RUB |
2,495.0100 |
0.0026 RUB |
0.0026 RUB |
0.0026 RUB |
0.0026 RUB |
| 2021-10-01 |
0.0026 RUB |
0.0000 |
0.0026 RUB |
0.0026 RUB |
0.0026 RUB |
0.0026 RUB |
| 2021-09-30 |
0.0026 RUB |
0.0000 |
0.0026 RUB |
0.0026 RUB |
0.0026 RUB |
0.0026 RUB |
| 2021-09-29 |
0.0026 RUB |
67.0000 |
0.0026 RUB |
0.0026 RUB |
0.0026 RUB |
0.0026 RUB |
| 2021-09-28 |
0.0052 RUB |
200.0000 |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
| 2021-09-27 |
0.0021 RUB |
0.0000 |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
| 2021-09-26 |
0.0036 RUB |
3,645.0879 |
0.0036 RUB |
0.0021 RUB |
0.0052 RUB |
0.0021 RUB |
| 2021-09-25 |
0.0036 RUB |
1,468.2954 |
0.0036 RUB |
0.0021 RUB |
0.0052 RUB |
0.0021 RUB |
| 2021-09-24 |
0.0052 RUB |
0.0000 |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
| 2021-09-23 |
0.0052 RUB |
0.0000 |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
| 2021-09-22 |
0.0052 RUB |
200.0000 |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
| 2021-09-21 |
0.0052 RUB |
0.0000 |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
| 2021-09-20 |
0.0052 RUB |
0.0000 |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
| 2021-09-19 |
0.0052 RUB |
0.0000 |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
| 2021-09-18 |
0.0052 RUB |
1,000.0513 |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
| 2021-09-17 |
0.0052 RUB |
0.0000 |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
| 2021-09-16 |
0.0031 RUB |
885,238.8223 |
0.0031 RUB |
0.0011 RUB |
0.0052 RUB |
0.0052 RUB |
| 2021-09-15 |
0.0015 RUB |
16,864.5922 |
0.0015 RUB |
0.0011 RUB |
0.0019 RUB |
0.0011 RUB |
| 2021-09-14 |
0.0011 RUB |
0.0000 |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2021-09-13 |
0.0011 RUB |
0.0000 |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2021-09-12 |
0.0011 RUB |
2,154.0000 |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2021-09-11 |
0.0019 RUB |
0.0000 |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
| 2021-09-10 |
0.0019 RUB |
0.0000 |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
| 2021-09-09 |
0.0019 RUB |
0.0000 |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
| 2021-09-08 |
0.0019 RUB |
0.0000 |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
| 2021-09-07 |
0.0019 RUB |
57.8978 |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
| 2021-09-06 |
0.0014 RUB |
72,457.1046 |
0.0014 RUB |
0.0010 RUB |
0.0019 RUB |
0.0019 RUB |
| 2021-09-05 |
0.0011 RUB |
4,329.0428 |
0.0011 RUB |
0.0010 RUB |
0.0011 RUB |
0.0010 RUB |
| 2021-09-04 |
0.0009 RUB |
0.0000 |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2021-09-03 |
0.0014 RUB |
1,032,854.4010 |
0.0014 RUB |
0.0009 RUB |
0.0020 RUB |
0.0009 RUB |
| 2021-09-02 |
0.0020 RUB |
0.0000 |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2021-09-01 |
0.0020 RUB |
0.0000 |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2021-08-31 |
0.0020 RUB |
0.0000 |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2021-08-30 |
0.0020 RUB |
0.0000 |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2021-08-29 |
0.0020 RUB |
0.0000 |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2021-08-28 |
0.0020 RUB |
0.0000 |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2021-08-27 |
0.0020 RUB |
0.0000 |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2021-08-26 |
0.0020 RUB |
0.0000 |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2021-08-25 |
0.0020 RUB |
0.0000 |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2021-08-24 |
0.0020 RUB |
10,000.0000 |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2021-08-23 |
0.0027 RUB |
0.0000 |
0.0027 RUB |
0.0027 RUB |
0.0027 RUB |
0.0027 RUB |
| 2021-08-22 |
0.0027 RUB |
0.0000 |
0.0027 RUB |
0.0027 RUB |
0.0027 RUB |
0.0027 RUB |
| 2021-08-21 |
0.0027 RUB |
965.3609 |
0.0027 RUB |
0.0027 RUB |
0.0027 RUB |
0.0027 RUB |
| 2021-08-20 |
0.0036 RUB |
0.0000 |
0.0036 RUB |
0.0036 RUB |
0.0036 RUB |
0.0036 RUB |
| 2021-08-19 |
0.0036 RUB |
0.0000 |
0.0036 RUB |
0.0036 RUB |
0.0036 RUB |
0.0036 RUB |
| 2021-08-18 |
0.0036 RUB |
0.0000 |
0.0036 RUB |
0.0036 RUB |
0.0036 RUB |
0.0036 RUB |
| 2021-08-17 |
0.0036 RUB |
0.0000 |
0.0036 RUB |
0.0036 RUB |
0.0036 RUB |
0.0036 RUB |
| 2021-08-16 |
0.0036 RUB |
0.0000 |
0.0036 RUB |
0.0036 RUB |
0.0036 RUB |
0.0036 RUB |