Market [unlinked] / RUB
Identifier on Yobit: arta_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
0.0015 RUB |
0.0000 |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2021-06-25 |
0.0015 RUB |
0.0000 |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2021-06-24 |
0.0015 RUB |
15,042.9792 |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2021-06-23 |
0.0015 RUB |
0.0000 |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2021-06-22 |
0.0015 RUB |
2,571.0048 |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2021-06-21 |
0.0042 RUB |
123,844.3395 |
0.0042 RUB |
0.0032 RUB |
0.0052 RUB |
0.0032 RUB |
| 2021-06-20 |
0.0045 RUB |
726,370.5905 |
0.0045 RUB |
0.0039 RUB |
0.0052 RUB |
0.0039 RUB |
| 2021-06-19 |
0.0045 RUB |
973.0723 |
0.0045 RUB |
0.0039 RUB |
0.0052 RUB |
0.0039 RUB |
| 2021-06-18 |
0.0052 RUB |
6,750.0119 |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
| 2021-06-17 |
0.0045 RUB |
23,611.6369 |
0.0045 RUB |
0.0039 RUB |
0.0052 RUB |
0.0039 RUB |
| 2021-06-16 |
0.0052 RUB |
40.0000 |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
| 2021-06-15 |
0.0052 RUB |
0.0000 |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
| 2021-06-14 |
0.0052 RUB |
20,100.1761 |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
| 2021-06-13 |
0.0039 RUB |
0.0000 |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
| 2021-06-12 |
0.0039 RUB |
0.0000 |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
| 2021-06-11 |
0.0039 RUB |
0.0000 |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
| 2021-06-10 |
0.0045 RUB |
119.7044 |
0.0045 RUB |
0.0039 RUB |
0.0052 RUB |
0.0039 RUB |
| 2021-06-09 |
0.0052 RUB |
0.0000 |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
| 2021-06-08 |
0.0052 RUB |
1,000.0000 |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
| 2021-06-07 |
0.0045 RUB |
8,169.0377 |
0.0045 RUB |
0.0039 RUB |
0.0052 RUB |
0.0039 RUB |
| 2021-06-06 |
0.0052 RUB |
0.0000 |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
| 2021-06-05 |
0.0045 RUB |
1,314.9511 |
0.0045 RUB |
0.0039 RUB |
0.0052 RUB |
0.0052 RUB |
| 2021-06-04 |
0.0045 RUB |
69.5058 |
0.0045 RUB |
0.0039 RUB |
0.0052 RUB |
0.0039 RUB |
| 2021-06-03 |
0.0039 RUB |
0.0000 |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
| 2021-06-02 |
0.0039 RUB |
0.0000 |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
| 2021-06-01 |
0.0039 RUB |
60,829.0393 |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
| 2021-05-31 |
0.0039 RUB |
1,500.7579 |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
| 2021-05-30 |
0.0039 RUB |
96.4066 |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
| 2021-05-29 |
0.0043 RUB |
118.6090 |
0.0043 RUB |
0.0039 RUB |
0.0048 RUB |
0.0039 RUB |
| 2021-05-28 |
0.0050 RUB |
0.0000 |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2021-05-27 |
0.0050 RUB |
0.0000 |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2021-05-26 |
0.0050 RUB |
500.0000 |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2021-05-25 |
0.0039 RUB |
0.0000 |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
| 2021-05-24 |
0.0039 RUB |
0.0000 |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
| 2021-05-23 |
0.0039 RUB |
11,946.0298 |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
| 2021-05-22 |
0.0039 RUB |
10,435.6036 |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
| 2021-05-21 |
0.0053 RUB |
0.0000 |
0.0053 RUB |
0.0053 RUB |
0.0053 RUB |
0.0053 RUB |
| 2021-05-20 |
0.0053 RUB |
180.0000 |
0.0053 RUB |
0.0053 RUB |
0.0053 RUB |
0.0053 RUB |
| 2021-05-19 |
0.0054 RUB |
1,000.0000 |
0.0054 RUB |
0.0054 RUB |
0.0054 RUB |
0.0054 RUB |
| 2021-05-18 |
0.0054 RUB |
33,372.0416 |
0.0054 RUB |
0.0054 RUB |
0.0054 RUB |
0.0054 RUB |
| 2021-05-17 |
0.0039 RUB |
10,000.0000 |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
| 2021-05-16 |
0.0040 RUB |
59,003.2107 |
0.0040 RUB |
0.0039 RUB |
0.0040 RUB |
0.0039 RUB |
| 2021-05-15 |
0.0040 RUB |
0.0000 |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2021-05-14 |
0.0040 RUB |
0.0000 |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2021-05-13 |
0.0040 RUB |
18,523.9315 |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2021-05-12 |
0.0062 RUB |
0.0000 |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
| 2021-05-11 |
0.0062 RUB |
1,000.0000 |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
| 2021-05-10 |
0.0056 RUB |
54,994.4161 |
0.0056 RUB |
0.0051 RUB |
0.0062 RUB |
0.0051 RUB |
| 2021-05-09 |
0.0051 RUB |
0.0000 |
0.0051 RUB |
0.0051 RUB |
0.0051 RUB |
0.0051 RUB |
| 2021-05-08 |
0.0045 RUB |
4,868.4901 |
0.0045 RUB |
0.0039 RUB |
0.0051 RUB |
0.0051 RUB |