Market [unlinked] / RUB
Identifier on Yobit: arta_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
0.0039 RUB |
4,546.4878 |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
| 2021-05-06 |
0.0052 RUB |
220.8979 |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
| 2021-05-05 |
0.0050 RUB |
351,937.6001 |
0.0050 RUB |
0.0049 RUB |
0.0052 RUB |
0.0052 RUB |
| 2021-05-04 |
0.0040 RUB |
605.0635 |
0.0040 RUB |
0.0039 RUB |
0.0040 RUB |
0.0039 RUB |
| 2021-05-03 |
0.0047 RUB |
0.0000 |
0.0047 RUB |
0.0047 RUB |
0.0047 RUB |
0.0047 RUB |
| 2021-05-02 |
0.0043 RUB |
46,670.1087 |
0.0043 RUB |
0.0039 RUB |
0.0047 RUB |
0.0047 RUB |
| 2021-05-01 |
0.0039 RUB |
50,000.0000 |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
| 2021-04-30 |
0.0047 RUB |
0.0000 |
0.0047 RUB |
0.0047 RUB |
0.0047 RUB |
0.0047 RUB |
| 2021-04-29 |
0.0043 RUB |
23,419.6870 |
0.0043 RUB |
0.0039 RUB |
0.0047 RUB |
0.0047 RUB |
| 2021-04-28 |
0.0039 RUB |
0.0000 |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
| 2021-04-27 |
0.0039 RUB |
3,457.5253 |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
| 2021-04-26 |
0.0043 RUB |
1,324.5287 |
0.0043 RUB |
0.0039 RUB |
0.0047 RUB |
0.0047 RUB |
| 2021-04-25 |
0.0043 RUB |
575.0080 |
0.0043 RUB |
0.0039 RUB |
0.0047 RUB |
0.0047 RUB |
| 2021-04-24 |
0.0039 RUB |
514.1401 |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
| 2021-04-23 |
0.0043 RUB |
86.4351 |
0.0043 RUB |
0.0039 RUB |
0.0047 RUB |
0.0039 RUB |
| 2021-04-22 |
0.0039 RUB |
460.2703 |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
| 2021-04-21 |
0.0043 RUB |
3,100.7990 |
0.0043 RUB |
0.0039 RUB |
0.0047 RUB |
0.0039 RUB |
| 2021-04-20 |
0.0039 RUB |
46.4830 |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
| 2021-04-19 |
0.0040 RUB |
74,931.5196 |
0.0040 RUB |
0.0039 RUB |
0.0041 RUB |
0.0039 RUB |
| 2021-04-18 |
0.0041 RUB |
1,235.0000 |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
| 2021-04-17 |
0.0040 RUB |
923.5371 |
0.0040 RUB |
0.0039 RUB |
0.0041 RUB |
0.0041 RUB |
| 2021-04-16 |
0.0026 RUB |
667,052.0440 |
0.0026 RUB |
0.0014 RUB |
0.0039 RUB |
0.0039 RUB |
| 2021-04-15 |
0.0020 RUB |
3,048.0296 |
0.0020 RUB |
0.0013 RUB |
0.0027 RUB |
0.0013 RUB |
| 2021-04-14 |
0.0027 RUB |
0.0000 |
0.0027 RUB |
0.0027 RUB |
0.0027 RUB |
0.0027 RUB |
| 2021-04-13 |
0.0027 RUB |
0.0000 |
0.0027 RUB |
0.0027 RUB |
0.0027 RUB |
0.0027 RUB |
| 2021-04-12 |
0.0027 RUB |
1,335.0340 |
0.0027 RUB |
0.0027 RUB |
0.0027 RUB |
0.0027 RUB |
| 2021-04-11 |
0.0027 RUB |
0.0000 |
0.0027 RUB |
0.0027 RUB |
0.0027 RUB |
0.0027 RUB |
| 2021-04-10 |
0.0027 RUB |
0.0000 |
0.0027 RUB |
0.0027 RUB |
0.0027 RUB |
0.0027 RUB |
| 2021-04-09 |
0.0027 RUB |
37.3220 |
0.0027 RUB |
0.0027 RUB |
0.0027 RUB |
0.0027 RUB |
| 2021-04-08 |
0.0013 RUB |
187.5000 |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2021-04-07 |
0.0013 RUB |
0.0000 |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2021-04-06 |
0.0013 RUB |
0.0000 |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2021-04-05 |
0.0013 RUB |
70,681.7746 |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2021-04-04 |
0.0013 RUB |
70,681.7746 |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2021-04-03 |
0.0027 RUB |
61,681.7746 |
0.0027 RUB |
0.0027 RUB |
0.0027 RUB |
0.0027 RUB |
| 2021-04-02 |
0.0013 RUB |
0.0000 |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2021-04-01 |
0.0016 RUB |
62,290.9708 |
0.0016 RUB |
0.0013 RUB |
0.0018 RUB |
0.0013 RUB |
| 2021-03-31 |
0.0023 RUB |
20,137.6135 |
0.0023 RUB |
0.0018 RUB |
0.0027 RUB |
0.0027 RUB |
| 2021-03-30 |
0.0027 RUB |
0.0000 |
0.0027 RUB |
0.0027 RUB |
0.0027 RUB |
0.0027 RUB |
| 2021-03-29 |
0.0023 RUB |
24,368.6350 |
0.0023 RUB |
0.0018 RUB |
0.0027 RUB |
0.0027 RUB |
| 2021-03-28 |
0.0028 RUB |
36.0163 |
0.0028 RUB |
0.0028 RUB |
0.0028 RUB |
0.0028 RUB |
| 2021-03-27 |
0.0016 RUB |
0.0000 |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2021-03-26 |
0.0016 RUB |
0.0000 |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2021-03-25 |
0.0016 RUB |
14,588.9483 |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2021-03-24 |
0.0016 RUB |
29,238.0347 |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2021-03-23 |
0.0016 RUB |
10,000.0000 |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2021-03-22 |
0.0029 RUB |
0.0000 |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
| 2021-03-21 |
0.0029 RUB |
692.1229 |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
| 2021-03-20 |
0.0013 RUB |
0.0000 |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2021-03-19 |
0.0013 RUB |
12,000.0000 |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |