Market [unlinked] / RUB
Identifier on Yobit: arta_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-08 |
0.0009 RUB |
0.0000 |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2020-12-07 |
0.0009 RUB |
500.0000 |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2020-12-06 |
0.0009 RUB |
0.0000 |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2020-12-05 |
0.0009 RUB |
8,980.8984 |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2020-12-04 |
0.0009 RUB |
63,567.0509 |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2020-12-03 |
0.0009 RUB |
212,965.2947 |
0.0009 RUB |
0.0009 RUB |
0.0010 RUB |
0.0009 RUB |
| 2020-12-02 |
0.0011 RUB |
706,819.2434 |
0.0011 RUB |
0.0010 RUB |
0.0012 RUB |
0.0010 RUB |
| 2020-12-01 |
0.0014 RUB |
675,521.5727 |
0.0014 RUB |
0.0012 RUB |
0.0015 RUB |
0.0012 RUB |
| 2020-11-30 |
0.0016 RUB |
1,573,655.6820 |
0.0016 RUB |
0.0012 RUB |
0.0020 RUB |
0.0013 RUB |
| 2020-11-29 |
0.0034 RUB |
22,409,031.1614 |
0.0034 RUB |
0.0012 RUB |
0.0055 RUB |
0.0018 RUB |
| 2020-11-28 |
0.0018 RUB |
0.0000 |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
| 2020-11-27 |
0.0025 RUB |
362,141.4017 |
0.0025 RUB |
0.0018 RUB |
0.0031 RUB |
0.0018 RUB |
| 2020-11-26 |
0.0017 RUB |
194,719.4331 |
0.0017 RUB |
0.0015 RUB |
0.0018 RUB |
0.0018 RUB |
| 2020-11-25 |
0.0018 RUB |
27,628.2752 |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
| 2020-11-24 |
0.0016 RUB |
382.7751 |
0.0016 RUB |
0.0013 RUB |
0.0018 RUB |
0.0013 RUB |
| 2020-11-23 |
0.0018 RUB |
0.0000 |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
| 2020-11-22 |
0.0016 RUB |
2,912.6497 |
0.0016 RUB |
0.0013 RUB |
0.0018 RUB |
0.0018 RUB |
| 2020-11-21 |
0.0016 RUB |
0.0000 |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2020-11-20 |
0.0016 RUB |
1,341.1620 |
0.0016 RUB |
0.0014 RUB |
0.0019 RUB |
0.0016 RUB |
| 2020-11-19 |
0.0012 RUB |
0.0000 |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2020-11-18 |
0.0012 RUB |
0.0000 |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2020-11-17 |
0.0012 RUB |
0.0000 |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2020-11-16 |
0.0016 RUB |
360.5863 |
0.0016 RUB |
0.0012 RUB |
0.0019 RUB |
0.0012 RUB |
| 2020-11-15 |
0.0019 RUB |
187,095.5274 |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
| 2020-11-14 |
0.0017 RUB |
135.0004 |
0.0017 RUB |
0.0015 RUB |
0.0019 RUB |
0.0015 RUB |
| 2020-11-13 |
0.0012 RUB |
0.0000 |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2020-11-12 |
0.0012 RUB |
0.0000 |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2020-11-11 |
0.0012 RUB |
0.0000 |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2020-11-10 |
0.0012 RUB |
26,495.0411 |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2020-11-09 |
0.0020 RUB |
0.0000 |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2020-11-08 |
0.0020 RUB |
0.0000 |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2020-11-07 |
0.0016 RUB |
48,886.7098 |
0.0016 RUB |
0.0012 RUB |
0.0020 RUB |
0.0020 RUB |
| 2020-11-06 |
0.0016 RUB |
12,599.7772 |
0.0016 RUB |
0.0012 RUB |
0.0020 RUB |
0.0012 RUB |
| 2020-11-05 |
0.0020 RUB |
47,592.1982 |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2020-11-04 |
0.0020 RUB |
0.0000 |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2020-11-03 |
0.0012 RUB |
0.0000 |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2020-11-02 |
0.0012 RUB |
0.0000 |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2020-11-01 |
0.0012 RUB |
0.0000 |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2020-10-31 |
0.0012 RUB |
0.0000 |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2020-10-30 |
0.0012 RUB |
0.0000 |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2020-10-29 |
0.0012 RUB |
0.0000 |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2020-10-28 |
0.0012 RUB |
0.0000 |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2020-10-27 |
0.0012 RUB |
0.0000 |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2020-10-26 |
0.0020 RUB |
325,490.9960 |
0.0020 RUB |
0.0012 RUB |
0.0027 RUB |
0.0012 RUB |
| 2020-10-25 |
0.0027 RUB |
471.8047 |
0.0027 RUB |
0.0027 RUB |
0.0027 RUB |
0.0027 RUB |
| 2020-10-24 |
0.0012 RUB |
282.4739 |
0.0012 RUB |
0.0012 RUB |
0.0013 RUB |
0.0012 RUB |
| 2020-10-23 |
0.0013 RUB |
0.0000 |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2020-10-22 |
0.0017 RUB |
585.5555 |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
| 2020-10-21 |
0.0015 RUB |
1,422.8932 |
0.0015 RUB |
0.0013 RUB |
0.0017 RUB |
0.0017 RUB |
| 2020-10-20 |
0.0017 RUB |
18,096.3025 |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |