Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: arta_rur
12...3031323334...4243
Date Price Volume Open Low High Close
2020-08-30 0.0010 RUB 0.0000 0.0010 RUB 0.0010 RUB 0.0010 RUB 0.0010 RUB
2020-08-29 0.0010 RUB 117.6344 0.0010 RUB 0.0010 RUB 0.0010 RUB 0.0010 RUB
2020-08-28 0.0010 RUB 455,416.2063 0.0010 RUB 0.0010 RUB 0.0010 RUB 0.0010 RUB
2020-08-27 0.0010 RUB 0.0000 0.0010 RUB 0.0010 RUB 0.0010 RUB 0.0010 RUB
2020-08-26 0.0010 RUB 0.0000 0.0010 RUB 0.0010 RUB 0.0010 RUB 0.0010 RUB
2020-08-25 0.0010 RUB 0.0000 0.0010 RUB 0.0010 RUB 0.0010 RUB 0.0010 RUB
2020-08-24 0.0010 RUB 0.0000 0.0010 RUB 0.0010 RUB 0.0010 RUB 0.0010 RUB
2020-08-23 0.0010 RUB 1,000.0000 0.0010 RUB 0.0010 RUB 0.0010 RUB 0.0010 RUB
2020-08-22 0.0010 RUB 0.0000 0.0010 RUB 0.0010 RUB 0.0010 RUB 0.0010 RUB
2020-08-21 0.0010 RUB 0.0000 0.0010 RUB 0.0010 RUB 0.0010 RUB 0.0010 RUB
2020-08-20 0.0010 RUB 100.6183 0.0010 RUB 0.0010 RUB 0.0010 RUB 0.0010 RUB
2020-08-19 0.0010 RUB 0.0000 0.0010 RUB 0.0010 RUB 0.0010 RUB 0.0010 RUB
2020-08-18 0.0010 RUB 0.0000 0.0010 RUB 0.0010 RUB 0.0010 RUB 0.0010 RUB
2020-08-17 0.0010 RUB 0.0000 0.0010 RUB 0.0010 RUB 0.0010 RUB 0.0010 RUB
2020-08-16 0.0010 RUB 0.0000 0.0010 RUB 0.0010 RUB 0.0010 RUB 0.0010 RUB
2020-08-15 0.0010 RUB 0.0000 0.0010 RUB 0.0010 RUB 0.0010 RUB 0.0010 RUB
2020-08-14 0.0010 RUB 14,365.5769 0.0010 RUB 0.0010 RUB 0.0010 RUB 0.0010 RUB
2020-08-13 0.0010 RUB 209,059.6716 0.0010 RUB 0.0010 RUB 0.0010 RUB 0.0010 RUB
2020-08-12 0.0008 RUB 0.0000 0.0008 RUB 0.0008 RUB 0.0008 RUB 0.0008 RUB
2020-08-11 0.0008 RUB 0.0000 0.0008 RUB 0.0008 RUB 0.0008 RUB 0.0008 RUB
2020-08-10 0.0008 RUB 0.0000 0.0008 RUB 0.0008 RUB 0.0008 RUB 0.0008 RUB
2020-08-09 0.0008 RUB 0.0000 0.0008 RUB 0.0008 RUB 0.0008 RUB 0.0008 RUB
2020-08-08 0.0008 RUB 0.0000 0.0008 RUB 0.0008 RUB 0.0008 RUB 0.0008 RUB
2020-08-07 0.0008 RUB 2,001.0000 0.0008 RUB 0.0008 RUB 0.0008 RUB 0.0008 RUB
2020-08-06 0.0008 RUB 0.0000 0.0008 RUB 0.0008 RUB 0.0008 RUB 0.0008 RUB
2020-08-05 0.0008 RUB 0.0000 0.0008 RUB 0.0008 RUB 0.0008 RUB 0.0008 RUB
2020-08-04 0.0008 RUB 0.0000 0.0008 RUB 0.0008 RUB 0.0008 RUB 0.0008 RUB
2020-08-03 0.0008 RUB 20,000.0000 0.0008 RUB 0.0008 RUB 0.0008 RUB 0.0008 RUB
2020-08-02 0.0008 RUB 0.0000 0.0008 RUB 0.0008 RUB 0.0008 RUB 0.0008 RUB
2020-08-01 0.0009 RUB 1,960.6690 0.0009 RUB 0.0008 RUB 0.0010 RUB 0.0008 RUB
2020-07-31 0.0010 RUB 0.0000 0.0010 RUB 0.0010 RUB 0.0010 RUB 0.0010 RUB
2020-07-30 0.0010 RUB 0.0000 0.0010 RUB 0.0010 RUB 0.0010 RUB 0.0010 RUB
2020-07-29 0.0010 RUB 0.0000 0.0010 RUB 0.0010 RUB 0.0010 RUB 0.0010 RUB
2020-07-28 0.0010 RUB 0.0000 0.0010 RUB 0.0010 RUB 0.0010 RUB 0.0010 RUB
2020-07-27 0.0010 RUB 0.0000 0.0010 RUB 0.0010 RUB 0.0010 RUB 0.0010 RUB
2020-07-26 0.0010 RUB 0.0000 0.0010 RUB 0.0010 RUB 0.0010 RUB 0.0010 RUB
2020-07-25 0.0009 RUB 5,303.5455 0.0009 RUB 0.0008 RUB 0.0010 RUB 0.0010 RUB
2020-07-24 0.0008 RUB 15,331.3184 0.0008 RUB 0.0008 RUB 0.0008 RUB 0.0008 RUB
2020-07-23 0.0010 RUB 0.0000 0.0010 RUB 0.0010 RUB 0.0010 RUB 0.0010 RUB
2020-07-22 0.0010 RUB 0.0000 0.0010 RUB 0.0010 RUB 0.0010 RUB 0.0010 RUB
2020-07-21 0.0010 RUB 432.9477 0.0010 RUB 0.0010 RUB 0.0010 RUB 0.0010 RUB
2020-07-20 0.0002 RUB 0.0000 0.0002 RUB 0.0002 RUB 0.0002 RUB 0.0002 RUB
2020-07-19 0.0002 RUB 0.0000 0.0002 RUB 0.0002 RUB 0.0002 RUB 0.0002 RUB
2020-07-18 0.0002 RUB 0.0000 0.0002 RUB 0.0002 RUB 0.0002 RUB 0.0002 RUB
2020-07-17 0.0002 RUB 0.0000 0.0002 RUB 0.0002 RUB 0.0002 RUB 0.0002 RUB
2020-07-16 0.0002 RUB 19,332.1179 0.0002 RUB 0.0002 RUB 0.0002 RUB 0.0002 RUB
2020-07-15 0.0010 RUB 0.0000 0.0010 RUB 0.0010 RUB 0.0010 RUB 0.0010 RUB
2020-07-14 0.0010 RUB 0.0000 0.0010 RUB 0.0010 RUB 0.0010 RUB 0.0010 RUB
2020-07-13 0.0010 RUB 0.0000 0.0010 RUB 0.0010 RUB 0.0010 RUB 0.0010 RUB
2020-07-12 0.0010 RUB 1,000.0000 0.0010 RUB 0.0010 RUB 0.0010 RUB 0.0010 RUB
12...3031323334...4243