Market [unlinked] / RUB
Identifier on Yobit: arta_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-12 |
0.0016 RUB |
0.0000 |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2019-09-11 |
0.0016 RUB |
688.5859 |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2019-09-10 |
0.0016 RUB |
0.0000 |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2019-09-09 |
0.0016 RUB |
0.0000 |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2019-09-08 |
0.0016 RUB |
0.0000 |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2019-09-07 |
0.0016 RUB |
0.0000 |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2019-09-06 |
0.0016 RUB |
17,301.1819 |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2019-09-05 |
0.0016 RUB |
0.0000 |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2019-09-04 |
0.0016 RUB |
0.0000 |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2019-09-03 |
0.0016 RUB |
0.0000 |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2019-09-02 |
0.0016 RUB |
6,687.5349 |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2019-09-01 |
0.0016 RUB |
0.0000 |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2019-08-31 |
0.0016 RUB |
0.0000 |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2019-08-30 |
0.0016 RUB |
280,274.3339 |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2019-08-29 |
0.0016 RUB |
0.0000 |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2019-08-28 |
0.0016 RUB |
0.0000 |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2019-08-27 |
0.0016 RUB |
0.0000 |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2019-08-26 |
0.0016 RUB |
0.0000 |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2019-08-25 |
0.0016 RUB |
0.0000 |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2019-08-24 |
0.0016 RUB |
0.0000 |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2019-08-23 |
0.0016 RUB |
1,003.0000 |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2019-08-22 |
0.0017 RUB |
12,000.0000 |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
| 2019-08-21 |
0.0016 RUB |
0.0000 |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2019-08-20 |
0.0016 RUB |
0.0000 |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2019-08-19 |
0.0016 RUB |
0.0000 |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2019-08-18 |
0.0016 RUB |
56,213.7575 |
0.0016 RUB |
0.0016 RUB |
0.0017 RUB |
0.0016 RUB |
| 2019-08-17 |
0.0022 RUB |
0.0000 |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2019-08-16 |
0.0022 RUB |
0.0000 |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2019-08-15 |
0.0019 RUB |
8,711.8221 |
0.0019 RUB |
0.0017 RUB |
0.0022 RUB |
0.0022 RUB |
| 2019-08-14 |
0.0017 RUB |
998.0001 |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
| 2019-08-13 |
0.0024 RUB |
0.0000 |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
| 2019-08-12 |
0.0017 RUB |
12,119.3759 |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
| 2019-08-11 |
0.0024 RUB |
0.0000 |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
| 2019-08-10 |
0.0024 RUB |
0.0000 |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
| 2019-08-09 |
0.0024 RUB |
0.0000 |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
| 2019-08-08 |
0.0024 RUB |
0.0000 |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
| 2019-08-07 |
0.0024 RUB |
6,487.6775 |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
| 2019-08-06 |
0.0018 RUB |
1,721,540.3464 |
0.0018 RUB |
0.0016 RUB |
0.0020 RUB |
0.0020 RUB |
| 2019-08-05 |
0.0020 RUB |
997.9900 |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2019-08-04 |
0.0020 RUB |
1,266.1127 |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2019-08-03 |
0.0016 RUB |
500.0000 |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2019-08-02 |
0.0016 RUB |
311.2855 |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2019-08-01 |
0.0016 RUB |
110.2855 |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2019-07-31 |
0.0016 RUB |
277.5396 |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2019-07-30 |
0.0016 RUB |
0.0000 |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2019-07-29 |
0.0016 RUB |
0.0000 |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2019-07-28 |
0.0016 RUB |
9,600.9051 |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2019-07-27 |
0.0020 RUB |
15,196.2353 |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2019-07-26 |
0.0024 RUB |
25,000.0000 |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
| 2019-07-25 |
0.0020 RUB |
500.0000 |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |