Market [unlinked] / RUB
Identifier on Yobit: arta_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-24 |
0.0019 RUB |
13,274.4258 |
0.0019 RUB |
0.0016 RUB |
0.0022 RUB |
0.0020 RUB |
| 2019-07-23 |
0.0019 RUB |
0.0000 |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
| 2019-07-22 |
0.0019 RUB |
0.0000 |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
| 2019-07-21 |
0.0021 RUB |
5,714.9083 |
0.0021 RUB |
0.0019 RUB |
0.0024 RUB |
0.0019 RUB |
| 2019-07-20 |
0.0016 RUB |
145.9686 |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2019-07-19 |
0.0016 RUB |
0.0000 |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2019-07-18 |
0.0016 RUB |
0.0000 |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2019-07-17 |
0.0016 RUB |
291.3259 |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2019-07-16 |
0.0016 RUB |
0.0000 |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2019-07-15 |
0.0016 RUB |
9,062.6250 |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2019-07-14 |
0.0033 RUB |
200.0000 |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
| 2019-07-13 |
0.0016 RUB |
500.0000 |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2019-07-12 |
0.0018 RUB |
0.0000 |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
| 2019-07-11 |
0.0024 RUB |
3,412.6153 |
0.0024 RUB |
0.0018 RUB |
0.0029 RUB |
0.0018 RUB |
| 2019-07-10 |
0.0030 RUB |
32,661.4870 |
0.0030 RUB |
0.0015 RUB |
0.0044 RUB |
0.0044 RUB |
| 2019-07-09 |
0.0020 RUB |
0.0000 |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2019-07-08 |
0.0020 RUB |
0.0000 |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2019-07-07 |
0.0020 RUB |
0.0000 |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2019-07-06 |
0.0020 RUB |
0.0000 |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2019-07-05 |
0.0018 RUB |
84,874.3702 |
0.0018 RUB |
0.0015 RUB |
0.0020 RUB |
0.0020 RUB |
| 2019-07-04 |
0.0015 RUB |
0.0000 |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2019-07-03 |
0.0015 RUB |
0.0000 |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2019-07-02 |
0.0015 RUB |
0.0000 |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2019-07-01 |
0.0015 RUB |
0.0000 |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2019-06-30 |
0.0015 RUB |
0.0000 |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2019-06-29 |
0.0015 RUB |
0.0000 |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2019-06-28 |
0.0015 RUB |
1,000.0000 |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2019-06-27 |
0.0022 RUB |
0.0000 |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2019-06-26 |
0.0022 RUB |
0.0000 |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2019-06-25 |
0.0022 RUB |
0.0000 |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2019-06-24 |
0.0022 RUB |
100.0000 |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2019-06-23 |
0.0015 RUB |
30,000.0000 |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2019-06-22 |
0.0016 RUB |
0.0000 |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2019-06-21 |
0.0016 RUB |
0.0000 |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2019-06-20 |
0.0016 RUB |
2,572.9679 |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2019-06-19 |
0.0016 RUB |
178.0100 |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2019-06-18 |
0.0016 RUB |
0.0000 |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2019-06-17 |
0.0016 RUB |
0.0000 |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2019-06-16 |
0.0016 RUB |
0.0000 |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2019-06-15 |
0.0017 RUB |
59,351.2730 |
0.0017 RUB |
0.0016 RUB |
0.0017 RUB |
0.0016 RUB |
| 2019-06-14 |
0.0017 RUB |
1,497.5702 |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
| 2019-06-13 |
0.0017 RUB |
0.0000 |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
| 2019-06-12 |
0.0017 RUB |
32,931.9165 |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
| 2019-06-11 |
0.0024 RUB |
0.0000 |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
| 2019-06-10 |
0.0024 RUB |
0.0000 |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
| 2019-06-09 |
0.0024 RUB |
0.0000 |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
| 2019-06-08 |
0.0024 RUB |
0.0000 |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
| 2019-06-07 |
0.0024 RUB |
0.0000 |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
| 2019-06-06 |
0.0024 RUB |
0.0000 |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
| 2019-06-05 |
0.0024 RUB |
0.0000 |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |