Market [unlinked] / RUB
Identifier on Yobit: arta_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-15 |
0.0014 RUB |
4,044.2359 |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2019-04-14 |
0.0021 RUB |
0.0000 |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
| 2019-04-13 |
0.0021 RUB |
0.0000 |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
| 2019-04-12 |
0.0021 RUB |
0.0000 |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
| 2019-04-11 |
0.0021 RUB |
4,189.3954 |
0.0021 RUB |
0.0020 RUB |
0.0021 RUB |
0.0021 RUB |
| 2019-04-10 |
0.0021 RUB |
1,000.0000 |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
| 2019-04-09 |
0.0017 RUB |
1,464.3286 |
0.0017 RUB |
0.0014 RUB |
0.0021 RUB |
0.0021 RUB |
| 2019-04-08 |
0.0014 RUB |
0.0000 |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2019-04-07 |
0.0014 RUB |
0.0000 |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2019-04-06 |
0.0014 RUB |
0.0000 |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2019-04-05 |
0.0014 RUB |
2,000.0000 |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2019-04-04 |
0.0018 RUB |
0.0000 |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
| 2019-04-03 |
0.0018 RUB |
128,353.0425 |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
| 2019-04-02 |
0.0018 RUB |
33,972.8711 |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
| 2019-04-01 |
0.0015 RUB |
0.0000 |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2019-03-31 |
0.0015 RUB |
0.0000 |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2019-03-30 |
0.0015 RUB |
0.0000 |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2019-03-29 |
0.0016 RUB |
4,715.0780 |
0.0016 RUB |
0.0015 RUB |
0.0018 RUB |
0.0015 RUB |
| 2019-03-28 |
0.0015 RUB |
432.1529 |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2019-03-27 |
0.0015 RUB |
130.0462 |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2019-03-26 |
0.0018 RUB |
0.0000 |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
| 2019-03-25 |
0.0018 RUB |
0.0000 |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
| 2019-03-24 |
0.0018 RUB |
61.1142 |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
| 2019-03-23 |
0.0014 RUB |
0.0000 |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2019-03-22 |
0.0014 RUB |
0.0000 |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2019-03-21 |
0.0014 RUB |
0.0000 |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2019-03-20 |
0.0014 RUB |
0.0000 |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2019-03-19 |
0.0014 RUB |
0.0000 |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2019-03-18 |
0.0014 RUB |
0.0000 |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2019-03-17 |
0.0014 RUB |
0.0000 |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2019-03-16 |
0.0014 RUB |
100.0000 |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2019-03-15 |
0.0014 RUB |
20,000.0000 |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2019-03-14 |
0.0020 RUB |
10,000.2500 |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2019-03-13 |
0.0020 RUB |
10,000.2500 |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2019-03-12 |
0.0014 RUB |
0.0000 |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2019-03-11 |
0.0014 RUB |
0.0000 |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2019-03-10 |
0.0014 RUB |
0.0000 |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2019-03-09 |
0.0014 RUB |
570.0000 |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2019-03-08 |
0.0014 RUB |
11,570.0000 |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2019-03-07 |
0.0015 RUB |
3,333.3333 |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2019-03-06 |
0.0014 RUB |
0.0000 |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2019-03-05 |
0.0024 RUB |
0.0000 |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
| 2019-03-04 |
0.0024 RUB |
0.0000 |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
| 2019-03-03 |
0.0024 RUB |
0.0000 |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
| 2019-03-02 |
0.0024 RUB |
20,889.2743 |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
| 2019-03-01 |
0.0019 RUB |
247.3725 |
0.0019 RUB |
0.0014 RUB |
0.0024 RUB |
0.0024 RUB |
| 2019-02-28 |
0.0024 RUB |
0.0000 |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
| 2019-02-27 |
0.0024 RUB |
0.0000 |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
| 2019-02-26 |
0.0024 RUB |
0.0000 |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
| 2019-02-25 |
0.0024 RUB |
100.9632 |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |