Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: arta_rur
12...414243
Date Price Volume Open Low High Close
2019-02-24 0.0014 RUB 0.0000 0.0014 RUB 0.0014 RUB 0.0014 RUB 0.0014 RUB
2019-02-23 0.0014 RUB 0.0000 0.0014 RUB 0.0014 RUB 0.0014 RUB 0.0014 RUB
2019-02-22 0.0014 RUB 0.0000 0.0014 RUB 0.0014 RUB 0.0014 RUB 0.0014 RUB
2019-02-21 0.0019 RUB 923.8381 0.0019 RUB 0.0014 RUB 0.0024 RUB 0.0014 RUB
2019-02-20 0.0019 RUB 923.8381 0.0019 RUB 0.0014 RUB 0.0024 RUB 0.0014 RUB
2019-02-19 0.0025 RUB 0.0000 0.0025 RUB 0.0025 RUB 0.0025 RUB 0.0025 RUB
2019-02-18 0.0025 RUB 0.0000 0.0025 RUB 0.0025 RUB 0.0025 RUB 0.0025 RUB
2019-02-17 0.0025 RUB 0.0000 0.0025 RUB 0.0025 RUB 0.0025 RUB 0.0025 RUB
2019-02-16 0.0025 RUB 0.0000 0.0025 RUB 0.0025 RUB 0.0025 RUB 0.0025 RUB
2019-02-15 0.0025 RUB 0.0000 0.0025 RUB 0.0025 RUB 0.0025 RUB 0.0025 RUB
2019-02-14 0.0025 RUB 0.0000 0.0025 RUB 0.0025 RUB 0.0025 RUB 0.0025 RUB
2019-02-13 0.0025 RUB 0.0000 0.0025 RUB 0.0025 RUB 0.0025 RUB 0.0025 RUB
2019-02-12 0.0021 RUB 3,813.8064 0.0021 RUB 0.0017 RUB 0.0025 RUB 0.0025 RUB
2019-02-11 0.0014 RUB 0.0000 0.0014 RUB 0.0014 RUB 0.0014 RUB 0.0014 RUB
2019-02-10 0.0014 RUB 0.0000 0.0014 RUB 0.0014 RUB 0.0014 RUB 0.0014 RUB
2019-02-09 0.0014 RUB 6,511.1977 0.0014 RUB 0.0014 RUB 0.0014 RUB 0.0014 RUB
2019-02-08 0.0014 RUB 0.0000 0.0014 RUB 0.0014 RUB 0.0014 RUB 0.0014 RUB
2019-02-07 0.0014 RUB 0.0000 0.0014 RUB 0.0014 RUB 0.0014 RUB 0.0014 RUB
2019-02-06 0.0020 RUB 200.0005 0.0020 RUB 0.0014 RUB 0.0025 RUB 0.0014 RUB
2019-02-05 0.0021 RUB 305,782.6921 0.0021 RUB 0.0014 RUB 0.0027 RUB 0.0014 RUB
2019-02-04 0.0027 RUB 0.0000 0.0027 RUB 0.0027 RUB 0.0027 RUB 0.0027 RUB
2019-02-03 0.0027 RUB 0.0000 0.0027 RUB 0.0027 RUB 0.0027 RUB 0.0027 RUB
2019-02-02 0.0027 RUB 0.0000 0.0027 RUB 0.0027 RUB 0.0027 RUB 0.0027 RUB
2019-02-01 0.0022 RUB 3,730.5578 0.0022 RUB 0.0017 RUB 0.0027 RUB 0.0027 RUB
12...414243