Market [unlinked] / RUB
Identifier on Yobit: arta_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-21 |
0.0015 RUB |
0.0000 |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2024-03-20 |
0.0016 RUB |
15,701.1794 |
0.0016 RUB |
0.0015 RUB |
0.0018 RUB |
0.0015 RUB |
| 2024-03-19 |
0.0022 RUB |
16,469.1080 |
0.0022 RUB |
0.0015 RUB |
0.0029 RUB |
0.0016 RUB |
| 2024-03-18 |
0.0023 RUB |
9,774.8193 |
0.0023 RUB |
0.0017 RUB |
0.0029 RUB |
0.0021 RUB |
| 2024-03-17 |
0.0018 RUB |
1,059.3400 |
0.0018 RUB |
0.0017 RUB |
0.0018 RUB |
0.0017 RUB |
| 2024-03-16 |
0.0018 RUB |
930.0480 |
0.0018 RUB |
0.0018 RUB |
0.0019 RUB |
0.0018 RUB |
| 2024-03-15 |
0.0019 RUB |
116.3646 |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
| 2024-03-14 |
0.0019 RUB |
1,454.6706 |
0.0019 RUB |
0.0018 RUB |
0.0019 RUB |
0.0019 RUB |
| 2024-03-13 |
0.0015 RUB |
2,100.4100 |
0.0015 RUB |
0.0014 RUB |
0.0016 RUB |
0.0016 RUB |
| 2024-03-12 |
0.0014 RUB |
0.0000 |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2024-03-11 |
0.0014 RUB |
0.0000 |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2024-03-10 |
0.0014 RUB |
0.0000 |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2024-03-09 |
0.0014 RUB |
0.0000 |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2024-03-08 |
0.0014 RUB |
1,339.1790 |
0.0014 RUB |
0.0014 RUB |
0.0015 RUB |
0.0014 RUB |
| 2024-03-07 |
0.0020 RUB |
64,060.1750 |
0.0020 RUB |
0.0011 RUB |
0.0029 RUB |
0.0014 RUB |
| 2024-03-06 |
0.0013 RUB |
197,404.5351 |
0.0013 RUB |
0.0010 RUB |
0.0016 RUB |
0.0012 RUB |
| 2024-03-05 |
0.0017 RUB |
14,228.2179 |
0.0017 RUB |
0.0016 RUB |
0.0019 RUB |
0.0018 RUB |
| 2024-03-04 |
0.0017 RUB |
3,101.6080 |
0.0017 RUB |
0.0015 RUB |
0.0018 RUB |
0.0016 RUB |
| 2024-03-03 |
0.0018 RUB |
126.2037 |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
| 2024-03-02 |
0.0018 RUB |
19,140.3310 |
0.0018 RUB |
0.0013 RUB |
0.0024 RUB |
0.0018 RUB |
| 2024-03-01 |
0.0018 RUB |
17,924.3227 |
0.0018 RUB |
0.0013 RUB |
0.0024 RUB |
0.0018 RUB |
| 2024-02-29 |
0.0013 RUB |
0.0000 |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2024-02-28 |
0.0013 RUB |
0.0000 |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2024-02-27 |
0.0013 RUB |
0.0000 |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2024-02-26 |
0.0013 RUB |
327.1366 |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2024-02-25 |
0.0013 RUB |
102,205.8680 |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2024-02-24 |
0.0013 RUB |
0.0000 |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2024-02-23 |
0.0013 RUB |
242.2400 |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2024-02-22 |
0.0013 RUB |
153.6543 |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2024-02-21 |
0.0013 RUB |
0.0000 |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2024-02-20 |
0.0013 RUB |
0.0000 |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2024-02-19 |
0.0013 RUB |
0.0000 |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2024-02-18 |
0.0013 RUB |
0.0000 |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2024-02-17 |
0.0013 RUB |
0.0000 |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2024-02-16 |
0.0013 RUB |
0.0000 |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2024-02-15 |
0.0013 RUB |
0.0000 |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2024-02-14 |
0.0013 RUB |
0.0000 |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2024-02-13 |
0.0013 RUB |
564.0087 |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2024-02-12 |
0.0013 RUB |
0.0000 |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2024-02-11 |
0.0013 RUB |
0.0000 |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2024-02-10 |
0.0013 RUB |
0.0000 |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2024-02-09 |
0.0013 RUB |
0.0000 |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2024-02-08 |
0.0013 RUB |
10,842.7807 |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2024-02-07 |
0.0012 RUB |
0.0000 |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2024-02-06 |
0.0012 RUB |
0.0000 |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2024-02-05 |
0.0012 RUB |
0.0000 |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2024-02-04 |
0.0012 RUB |
0.0000 |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2024-02-03 |
0.0012 RUB |
0.0000 |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2024-02-02 |
0.0012 RUB |
0.0000 |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2024-02-01 |
0.0012 RUB |
0.0000 |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |