Market [unlinked] / RUB
Identifier on Yobit: artc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-26 |
0.4516 RUB |
0.0000 |
0.4516 RUB |
0.4516 RUB |
0.4516 RUB |
0.4516 RUB |
| 2024-11-25 |
0.4516 RUB |
0.0000 |
0.4516 RUB |
0.4516 RUB |
0.4516 RUB |
0.4516 RUB |
| 2024-11-24 |
0.4516 RUB |
43.9671 |
0.4516 RUB |
0.4516 RUB |
0.4516 RUB |
0.4516 RUB |
| 2024-11-23 |
0.4516 RUB |
43.9671 |
0.4516 RUB |
0.4516 RUB |
0.4516 RUB |
0.4516 RUB |
| 2024-11-22 |
0.4516 RUB |
0.0000 |
0.4516 RUB |
0.4516 RUB |
0.4516 RUB |
0.4516 RUB |
| 2024-11-21 |
0.4507 RUB |
262.8985 |
0.4507 RUB |
0.4499 RUB |
0.4516 RUB |
0.4516 RUB |
| 2024-11-20 |
0.4499 RUB |
0.0000 |
0.4499 RUB |
0.4499 RUB |
0.4499 RUB |
0.4499 RUB |
| 2024-11-19 |
0.4499 RUB |
0.0000 |
0.4499 RUB |
0.4499 RUB |
0.4499 RUB |
0.4499 RUB |
| 2024-11-18 |
0.4499 RUB |
0.0000 |
0.4499 RUB |
0.4499 RUB |
0.4499 RUB |
0.4499 RUB |
| 2024-11-17 |
0.4499 RUB |
0.0000 |
0.4499 RUB |
0.4499 RUB |
0.4499 RUB |
0.4499 RUB |
| 2024-11-16 |
0.4499 RUB |
0.0000 |
0.4499 RUB |
0.4499 RUB |
0.4499 RUB |
0.4499 RUB |
| 2024-11-15 |
0.4499 RUB |
0.0000 |
0.4499 RUB |
0.4499 RUB |
0.4499 RUB |
0.4499 RUB |
| 2024-11-14 |
0.4499 RUB |
0.0000 |
0.4499 RUB |
0.4499 RUB |
0.4499 RUB |
0.4499 RUB |
| 2024-11-13 |
0.4499 RUB |
0.0000 |
0.4499 RUB |
0.4499 RUB |
0.4499 RUB |
0.4499 RUB |
| 2024-11-12 |
0.4499 RUB |
0.0000 |
0.4499 RUB |
0.4499 RUB |
0.4499 RUB |
0.4499 RUB |
| 2024-11-11 |
0.4499 RUB |
0.0000 |
0.4499 RUB |
0.4499 RUB |
0.4499 RUB |
0.4499 RUB |
| 2024-11-10 |
0.4155 RUB |
9.1048 |
0.4155 RUB |
0.3900 RUB |
0.4409 RUB |
0.4409 RUB |
| 2024-11-09 |
0.3210 RUB |
0.0000 |
0.3210 RUB |
0.3210 RUB |
0.3210 RUB |
0.3210 RUB |
| 2024-11-08 |
0.3210 RUB |
0.0000 |
0.3210 RUB |
0.3210 RUB |
0.3210 RUB |
0.3210 RUB |
| 2024-11-07 |
0.3210 RUB |
143.2320 |
0.3210 RUB |
0.3210 RUB |
0.3210 RUB |
0.3210 RUB |
| 2024-11-06 |
0.2200 RUB |
0.0000 |
0.2200 RUB |
0.2200 RUB |
0.2200 RUB |
0.2200 RUB |
| 2024-11-05 |
0.2200 RUB |
0.0000 |
0.2200 RUB |
0.2200 RUB |
0.2200 RUB |
0.2200 RUB |
| 2024-11-04 |
0.2200 RUB |
0.0000 |
0.2200 RUB |
0.2200 RUB |
0.2200 RUB |
0.2200 RUB |
| 2024-11-03 |
0.2200 RUB |
0.0000 |
0.2200 RUB |
0.2200 RUB |
0.2200 RUB |
0.2200 RUB |
| 2024-11-02 |
0.2200 RUB |
0.0000 |
0.2200 RUB |
0.2200 RUB |
0.2200 RUB |
0.2200 RUB |
| 2024-11-01 |
0.2200 RUB |
0.0000 |
0.2200 RUB |
0.2200 RUB |
0.2200 RUB |
0.2200 RUB |
| 2024-10-31 |
0.2200 RUB |
0.0000 |
0.2200 RUB |
0.2200 RUB |
0.2200 RUB |
0.2200 RUB |
| 2024-10-30 |
0.2200 RUB |
0.0000 |
0.2200 RUB |
0.2200 RUB |
0.2200 RUB |
0.2200 RUB |
| 2024-10-29 |
0.2200 RUB |
0.0000 |
0.2200 RUB |
0.2200 RUB |
0.2200 RUB |
0.2200 RUB |
| 2024-10-28 |
0.2200 RUB |
0.0000 |
0.2200 RUB |
0.2200 RUB |
0.2200 RUB |
0.2200 RUB |
| 2024-10-27 |
0.2200 RUB |
0.0000 |
0.2200 RUB |
0.2200 RUB |
0.2200 RUB |
0.2200 RUB |
| 2024-10-26 |
0.2200 RUB |
0.0000 |
0.2200 RUB |
0.2200 RUB |
0.2200 RUB |
0.2200 RUB |
| 2024-10-25 |
0.2200 RUB |
0.0000 |
0.2200 RUB |
0.2200 RUB |
0.2200 RUB |
0.2200 RUB |
| 2024-10-24 |
0.2200 RUB |
0.0000 |
0.2200 RUB |
0.2200 RUB |
0.2200 RUB |
0.2200 RUB |
| 2024-10-23 |
0.2200 RUB |
0.0000 |
0.2200 RUB |
0.2200 RUB |
0.2200 RUB |
0.2200 RUB |
| 2024-10-22 |
0.2200 RUB |
11.2818 |
0.2200 RUB |
0.2200 RUB |
0.2200 RUB |
0.2200 RUB |
| 2024-10-21 |
0.2200 RUB |
11.2818 |
0.2200 RUB |
0.2200 RUB |
0.2200 RUB |
0.2200 RUB |
| 2024-10-20 |
0.2200 RUB |
0.0000 |
0.2200 RUB |
0.2200 RUB |
0.2200 RUB |
0.2200 RUB |
| 2024-10-19 |
0.2200 RUB |
0.0000 |
0.2200 RUB |
0.2200 RUB |
0.2200 RUB |
0.2200 RUB |
| 2024-10-18 |
0.2200 RUB |
5.5306 |
0.2200 RUB |
0.2200 RUB |
0.2200 RUB |
0.2200 RUB |
| 2024-10-17 |
0.4409 RUB |
0.0000 |
0.4409 RUB |
0.4409 RUB |
0.4409 RUB |
0.4409 RUB |
| 2024-10-16 |
0.4409 RUB |
0.0000 |
0.4409 RUB |
0.4409 RUB |
0.4409 RUB |
0.4409 RUB |
| 2024-10-15 |
0.4409 RUB |
0.0000 |
0.4409 RUB |
0.4409 RUB |
0.4409 RUB |
0.4409 RUB |
| 2024-10-14 |
0.4409 RUB |
0.0000 |
0.4409 RUB |
0.4409 RUB |
0.4409 RUB |
0.4409 RUB |
| 2024-10-13 |
0.4409 RUB |
0.0000 |
0.4409 RUB |
0.4409 RUB |
0.4409 RUB |
0.4409 RUB |
| 2024-10-12 |
0.4409 RUB |
0.0000 |
0.4409 RUB |
0.4409 RUB |
0.4409 RUB |
0.4409 RUB |
| 2024-10-11 |
0.4409 RUB |
0.0000 |
0.4409 RUB |
0.4409 RUB |
0.4409 RUB |
0.4409 RUB |
| 2024-10-10 |
0.4409 RUB |
0.0000 |
0.4409 RUB |
0.4409 RUB |
0.4409 RUB |
0.4409 RUB |
| 2024-10-09 |
0.4409 RUB |
0.0000 |
0.4409 RUB |
0.4409 RUB |
0.4409 RUB |
0.4409 RUB |
| 2024-10-08 |
0.4409 RUB |
0.0000 |
0.4409 RUB |
0.4409 RUB |
0.4409 RUB |
0.4409 RUB |