Market [unlinked] / RUB
Identifier on Yobit: artc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-07 |
0.4409 RUB |
0.0000 |
0.4409 RUB |
0.4409 RUB |
0.4409 RUB |
0.4409 RUB |
| 2024-10-06 |
0.4409 RUB |
0.0000 |
0.4409 RUB |
0.4409 RUB |
0.4409 RUB |
0.4409 RUB |
| 2024-10-05 |
0.4409 RUB |
0.0000 |
0.4409 RUB |
0.4409 RUB |
0.4409 RUB |
0.4409 RUB |
| 2024-10-04 |
0.4409 RUB |
0.0000 |
0.4409 RUB |
0.4409 RUB |
0.4409 RUB |
0.4409 RUB |
| 2024-10-03 |
0.4409 RUB |
0.0000 |
0.4409 RUB |
0.4409 RUB |
0.4409 RUB |
0.4409 RUB |
| 2024-10-02 |
0.4409 RUB |
0.0000 |
0.4409 RUB |
0.4409 RUB |
0.4409 RUB |
0.4409 RUB |
| 2024-10-01 |
0.4409 RUB |
0.0000 |
0.4409 RUB |
0.4409 RUB |
0.4409 RUB |
0.4409 RUB |
| 2024-09-30 |
0.4409 RUB |
0.0000 |
0.4409 RUB |
0.4409 RUB |
0.4409 RUB |
0.4409 RUB |
| 2024-09-29 |
0.4409 RUB |
0.0000 |
0.4409 RUB |
0.4409 RUB |
0.4409 RUB |
0.4409 RUB |
| 2024-09-28 |
0.4409 RUB |
0.0000 |
0.4409 RUB |
0.4409 RUB |
0.4409 RUB |
0.4409 RUB |
| 2024-09-27 |
0.4409 RUB |
0.0000 |
0.4409 RUB |
0.4409 RUB |
0.4409 RUB |
0.4409 RUB |
| 2024-09-26 |
0.4409 RUB |
0.0000 |
0.4409 RUB |
0.4409 RUB |
0.4409 RUB |
0.4409 RUB |
| 2024-09-25 |
0.4409 RUB |
0.0000 |
0.4409 RUB |
0.4409 RUB |
0.4409 RUB |
0.4409 RUB |
| 2024-09-24 |
0.4409 RUB |
0.0000 |
0.4409 RUB |
0.4409 RUB |
0.4409 RUB |
0.4409 RUB |
| 2024-09-23 |
0.4409 RUB |
0.0000 |
0.4409 RUB |
0.4409 RUB |
0.4409 RUB |
0.4409 RUB |
| 2024-09-22 |
0.4409 RUB |
0.0000 |
0.4409 RUB |
0.4409 RUB |
0.4409 RUB |
0.4409 RUB |
| 2024-09-21 |
0.4409 RUB |
0.0000 |
0.4409 RUB |
0.4409 RUB |
0.4409 RUB |
0.4409 RUB |
| 2024-09-20 |
0.4409 RUB |
0.0000 |
0.4409 RUB |
0.4409 RUB |
0.4409 RUB |
0.4409 RUB |
| 2024-09-19 |
0.4409 RUB |
0.0000 |
0.4409 RUB |
0.4409 RUB |
0.4409 RUB |
0.4409 RUB |
| 2024-09-18 |
0.4409 RUB |
0.0000 |
0.4409 RUB |
0.4409 RUB |
0.4409 RUB |
0.4409 RUB |
| 2024-09-17 |
0.4409 RUB |
0.0000 |
0.4409 RUB |
0.4409 RUB |
0.4409 RUB |
0.4409 RUB |
| 2024-09-16 |
0.3475 RUB |
43.7360 |
0.3475 RUB |
0.2541 RUB |
0.4409 RUB |
0.4409 RUB |
| 2024-09-15 |
0.2516 RUB |
0.4332 |
0.2516 RUB |
0.2516 RUB |
0.2516 RUB |
0.2516 RUB |
| 2024-09-14 |
0.2418 RUB |
0.0000 |
0.2418 RUB |
0.2418 RUB |
0.2418 RUB |
0.2418 RUB |
| 2024-09-13 |
0.2418 RUB |
0.0000 |
0.2418 RUB |
0.2418 RUB |
0.2418 RUB |
0.2418 RUB |
| 2024-09-12 |
0.2418 RUB |
0.0000 |
0.2418 RUB |
0.2418 RUB |
0.2418 RUB |
0.2418 RUB |
| 2024-09-11 |
0.2418 RUB |
0.0000 |
0.2418 RUB |
0.2418 RUB |
0.2418 RUB |
0.2418 RUB |
| 2024-09-10 |
0.2418 RUB |
0.0000 |
0.2418 RUB |
0.2418 RUB |
0.2418 RUB |
0.2418 RUB |
| 2024-09-09 |
0.2418 RUB |
0.0000 |
0.2418 RUB |
0.2418 RUB |
0.2418 RUB |
0.2418 RUB |
| 2024-09-08 |
0.2418 RUB |
0.0000 |
0.2418 RUB |
0.2418 RUB |
0.2418 RUB |
0.2418 RUB |
| 2024-09-07 |
0.2467 RUB |
1.0432 |
0.2467 RUB |
0.2418 RUB |
0.2516 RUB |
0.2418 RUB |
| 2024-09-06 |
0.2479 RUB |
1.2128 |
0.2479 RUB |
0.2442 RUB |
0.2516 RUB |
0.2516 RUB |
| 2024-09-05 |
0.2479 RUB |
0.8159 |
0.2479 RUB |
0.2467 RUB |
0.2491 RUB |
0.2467 RUB |
| 2024-09-04 |
0.2516 RUB |
1.6480 |
0.2516 RUB |
0.2491 RUB |
0.2541 RUB |
0.2491 RUB |
| 2024-09-03 |
0.2593 RUB |
1.5982 |
0.2593 RUB |
0.2567 RUB |
0.2619 RUB |
0.2567 RUB |
| 2024-09-02 |
0.2645 RUB |
1.5614 |
0.2645 RUB |
0.2619 RUB |
0.2671 RUB |
0.2619 RUB |
| 2024-09-01 |
0.2698 RUB |
1.5313 |
0.2698 RUB |
0.2671 RUB |
0.2725 RUB |
0.2671 RUB |
| 2024-08-31 |
0.2725 RUB |
0.0000 |
0.2725 RUB |
0.2725 RUB |
0.2725 RUB |
0.2725 RUB |
| 2024-08-30 |
0.2739 RUB |
1.4942 |
0.2739 RUB |
0.2725 RUB |
0.2753 RUB |
0.2725 RUB |
| 2024-08-29 |
0.2753 RUB |
0.6766 |
0.2753 RUB |
0.2753 RUB |
0.2753 RUB |
0.2753 RUB |
| 2024-08-28 |
0.2808 RUB |
0.0000 |
0.2808 RUB |
0.2808 RUB |
0.2808 RUB |
0.2808 RUB |
| 2024-08-27 |
0.2794 RUB |
0.7744 |
0.2794 RUB |
0.2780 RUB |
0.2808 RUB |
0.2808 RUB |
| 2024-08-26 |
0.2766 RUB |
0.7931 |
0.2766 RUB |
0.2752 RUB |
0.2780 RUB |
0.2780 RUB |
| 2024-08-25 |
0.2752 RUB |
0.0000 |
0.2752 RUB |
0.2752 RUB |
0.2752 RUB |
0.2752 RUB |
| 2024-08-24 |
0.2712 RUB |
2.5767 |
0.2712 RUB |
0.2671 RUB |
0.2752 RUB |
0.2752 RUB |
| 2024-08-23 |
0.2658 RUB |
0.5249 |
0.2658 RUB |
0.2645 RUB |
0.2671 RUB |
0.2671 RUB |
| 2024-08-22 |
0.2631 RUB |
0.7457 |
0.2631 RUB |
0.2618 RUB |
0.2645 RUB |
0.2645 RUB |
| 2024-08-21 |
0.2432 RUB |
7.6619 |
0.2432 RUB |
0.2323 RUB |
0.2541 RUB |
0.2541 RUB |
| 2024-08-20 |
0.2300 RUB |
1.8224 |
0.2300 RUB |
0.2277 RUB |
0.2323 RUB |
0.2323 RUB |
| 2024-08-19 |
0.2300 RUB |
2.6903 |
0.2300 RUB |
0.2277 RUB |
0.2323 RUB |
0.2323 RUB |