Market [unlinked] / RUB
Identifier on Yobit: artc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
0.1590 RUB |
0.0000 |
0.1590 RUB |
0.1590 RUB |
0.1590 RUB |
0.1590 RUB |
| 2021-06-25 |
0.1590 RUB |
0.0000 |
0.1590 RUB |
0.1590 RUB |
0.1590 RUB |
0.1590 RUB |
| 2021-06-24 |
0.1590 RUB |
0.0000 |
0.1590 RUB |
0.1590 RUB |
0.1590 RUB |
0.1590 RUB |
| 2021-06-23 |
0.1590 RUB |
0.0000 |
0.1590 RUB |
0.1590 RUB |
0.1590 RUB |
0.1590 RUB |
| 2021-06-22 |
0.1590 RUB |
0.0000 |
0.1590 RUB |
0.1590 RUB |
0.1590 RUB |
0.1590 RUB |
| 2021-06-21 |
0.1590 RUB |
0.0000 |
0.1590 RUB |
0.1590 RUB |
0.1590 RUB |
0.1590 RUB |
| 2021-06-20 |
0.1590 RUB |
0.0000 |
0.1590 RUB |
0.1590 RUB |
0.1590 RUB |
0.1590 RUB |
| 2021-06-19 |
0.1421 RUB |
46.8752 |
0.1421 RUB |
0.1252 RUB |
0.1590 RUB |
0.1590 RUB |
| 2021-06-18 |
0.5489 RUB |
0.0000 |
0.5489 RUB |
0.5489 RUB |
0.5489 RUB |
0.5489 RUB |
| 2021-06-17 |
0.5489 RUB |
0.0000 |
0.5489 RUB |
0.5489 RUB |
0.5489 RUB |
0.5489 RUB |
| 2021-06-16 |
0.5489 RUB |
0.0000 |
0.5489 RUB |
0.5489 RUB |
0.5489 RUB |
0.5489 RUB |
| 2021-06-15 |
0.5489 RUB |
0.0000 |
0.5489 RUB |
0.5489 RUB |
0.5489 RUB |
0.5489 RUB |
| 2021-06-14 |
0.5489 RUB |
0.0000 |
0.5489 RUB |
0.5489 RUB |
0.5489 RUB |
0.5489 RUB |
| 2021-06-13 |
0.5489 RUB |
0.0000 |
0.5489 RUB |
0.5489 RUB |
0.5489 RUB |
0.5489 RUB |
| 2021-06-12 |
0.5489 RUB |
0.0000 |
0.5489 RUB |
0.5489 RUB |
0.5489 RUB |
0.5489 RUB |
| 2021-06-11 |
0.5489 RUB |
0.0000 |
0.5489 RUB |
0.5489 RUB |
0.5489 RUB |
0.5489 RUB |
| 2021-06-10 |
0.5489 RUB |
0.0000 |
0.5489 RUB |
0.5489 RUB |
0.5489 RUB |
0.5489 RUB |
| 2021-06-09 |
0.5489 RUB |
0.0000 |
0.5489 RUB |
0.5489 RUB |
0.5489 RUB |
0.5489 RUB |
| 2021-06-08 |
0.5489 RUB |
0.0000 |
0.5489 RUB |
0.5489 RUB |
0.5489 RUB |
0.5489 RUB |
| 2021-06-07 |
0.5489 RUB |
0.0000 |
0.5489 RUB |
0.5489 RUB |
0.5489 RUB |
0.5489 RUB |
| 2021-06-06 |
0.5489 RUB |
0.0000 |
0.5489 RUB |
0.5489 RUB |
0.5489 RUB |
0.5489 RUB |
| 2021-06-05 |
0.5489 RUB |
0.0000 |
0.5489 RUB |
0.5489 RUB |
0.5489 RUB |
0.5489 RUB |
| 2021-06-04 |
0.5489 RUB |
0.0000 |
0.5489 RUB |
0.5489 RUB |
0.5489 RUB |
0.5489 RUB |
| 2021-06-03 |
0.5489 RUB |
0.0000 |
0.5489 RUB |
0.5489 RUB |
0.5489 RUB |
0.5489 RUB |
| 2021-06-02 |
0.5489 RUB |
0.0000 |
0.5489 RUB |
0.5489 RUB |
0.5489 RUB |
0.5489 RUB |
| 2021-06-01 |
0.5489 RUB |
0.0000 |
0.5489 RUB |
0.5489 RUB |
0.5489 RUB |
0.5489 RUB |
| 2021-05-31 |
0.5489 RUB |
0.0000 |
0.5489 RUB |
0.5489 RUB |
0.5489 RUB |
0.5489 RUB |
| 2021-05-30 |
0.5489 RUB |
0.0000 |
0.5489 RUB |
0.5489 RUB |
0.5489 RUB |
0.5489 RUB |
| 2021-05-29 |
0.5489 RUB |
0.0000 |
0.5489 RUB |
0.5489 RUB |
0.5489 RUB |
0.5489 RUB |
| 2021-05-28 |
0.5489 RUB |
0.0000 |
0.5489 RUB |
0.5489 RUB |
0.5489 RUB |
0.5489 RUB |
| 2021-05-27 |
0.5489 RUB |
0.0000 |
0.5489 RUB |
0.5489 RUB |
0.5489 RUB |
0.5489 RUB |
| 2021-05-26 |
0.5489 RUB |
0.0000 |
0.5489 RUB |
0.5489 RUB |
0.5489 RUB |
0.5489 RUB |
| 2021-05-25 |
0.5489 RUB |
0.0000 |
0.5489 RUB |
0.5489 RUB |
0.5489 RUB |
0.5489 RUB |
| 2021-05-24 |
0.5489 RUB |
0.0000 |
0.5489 RUB |
0.5489 RUB |
0.5489 RUB |
0.5489 RUB |
| 2021-05-23 |
0.5489 RUB |
0.0000 |
0.5489 RUB |
0.5489 RUB |
0.5489 RUB |
0.5489 RUB |
| 2021-05-22 |
0.5489 RUB |
0.0000 |
0.5489 RUB |
0.5489 RUB |
0.5489 RUB |
0.5489 RUB |
| 2021-05-21 |
0.5489 RUB |
0.0000 |
0.5489 RUB |
0.5489 RUB |
0.5489 RUB |
0.5489 RUB |
| 2021-05-20 |
0.5489 RUB |
2.0000 |
0.5489 RUB |
0.5489 RUB |
0.5489 RUB |
0.5489 RUB |
| 2021-05-19 |
0.3343 RUB |
0.0000 |
0.3343 RUB |
0.3343 RUB |
0.3343 RUB |
0.3343 RUB |
| 2021-05-18 |
0.3343 RUB |
0.0000 |
0.3343 RUB |
0.3343 RUB |
0.3343 RUB |
0.3343 RUB |
| 2021-05-17 |
0.3370 RUB |
5.0813 |
0.3370 RUB |
0.1251 RUB |
0.5489 RUB |
0.3343 RUB |
| 2021-05-16 |
0.5489 RUB |
0.0000 |
0.5489 RUB |
0.5489 RUB |
0.5489 RUB |
0.5489 RUB |
| 2021-05-15 |
0.5489 RUB |
36.4373 |
0.5489 RUB |
0.5489 RUB |
0.5489 RUB |
0.5489 RUB |
| 2021-05-14 |
0.5489 RUB |
0.0000 |
0.5489 RUB |
0.5489 RUB |
0.5489 RUB |
0.5489 RUB |
| 2021-05-13 |
0.5489 RUB |
40.4279 |
0.5489 RUB |
0.5489 RUB |
0.5489 RUB |
0.5489 RUB |
| 2021-05-12 |
0.5000 RUB |
0.0000 |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
| 2021-05-11 |
0.4950 RUB |
99.5841 |
0.4950 RUB |
0.4900 RUB |
0.5000 RUB |
0.5000 RUB |
| 2021-05-10 |
0.4900 RUB |
19.6728 |
0.4900 RUB |
0.4900 RUB |
0.4900 RUB |
0.4900 RUB |
| 2021-05-09 |
0.4900 RUB |
0.0000 |
0.4900 RUB |
0.4900 RUB |
0.4900 RUB |
0.4900 RUB |
| 2021-05-08 |
0.4900 RUB |
7.0000 |
0.4900 RUB |
0.4900 RUB |
0.4900 RUB |
0.4900 RUB |