Market [unlinked] / RUB
Identifier on Yobit: artc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
0.4038 RUB |
0.0000 |
0.4038 RUB |
0.4038 RUB |
0.4038 RUB |
0.4038 RUB |
| 2021-05-06 |
0.4038 RUB |
0.0000 |
0.4038 RUB |
0.4038 RUB |
0.4038 RUB |
0.4038 RUB |
| 2021-05-05 |
0.3076 RUB |
390.0789 |
0.3076 RUB |
0.1251 RUB |
0.4900 RUB |
0.4038 RUB |
| 2021-05-04 |
0.2826 RUB |
646.1319 |
0.2826 RUB |
0.1251 RUB |
0.4401 RUB |
0.1251 RUB |
| 2021-05-03 |
0.2626 RUB |
164.9449 |
0.2626 RUB |
0.1251 RUB |
0.4000 RUB |
0.4000 RUB |
| 2021-05-02 |
0.2626 RUB |
25.6534 |
0.2626 RUB |
0.1251 RUB |
0.4000 RUB |
0.2408 RUB |
| 2021-05-01 |
0.4000 RUB |
18.8000 |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2021-04-30 |
0.4000 RUB |
120.9727 |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2021-04-29 |
0.4000 RUB |
0.0000 |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2021-04-28 |
0.4000 RUB |
0.0000 |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2021-04-27 |
0.3789 RUB |
283.3028 |
0.3789 RUB |
0.3578 RUB |
0.4000 RUB |
0.4000 RUB |
| 2021-04-26 |
0.2028 RUB |
0.0000 |
0.2028 RUB |
0.2028 RUB |
0.2028 RUB |
0.2028 RUB |
| 2021-04-25 |
0.2028 RUB |
0.0000 |
0.2028 RUB |
0.2028 RUB |
0.2028 RUB |
0.2028 RUB |
| 2021-04-24 |
0.2028 RUB |
0.0000 |
0.2028 RUB |
0.2028 RUB |
0.2028 RUB |
0.2028 RUB |
| 2021-04-23 |
0.2028 RUB |
0.0000 |
0.2028 RUB |
0.2028 RUB |
0.2028 RUB |
0.2028 RUB |
| 2021-04-22 |
0.2028 RUB |
21.1707 |
0.2028 RUB |
0.2028 RUB |
0.2028 RUB |
0.2028 RUB |
| 2021-04-21 |
0.2266 RUB |
78.1923 |
0.2266 RUB |
0.1251 RUB |
0.3280 RUB |
0.2583 RUB |
| 2021-04-20 |
0.2266 RUB |
27.0957 |
0.2266 RUB |
0.1251 RUB |
0.3280 RUB |
0.3280 RUB |
| 2021-04-19 |
0.3217 RUB |
590.1174 |
0.3217 RUB |
0.2857 RUB |
0.3578 RUB |
0.3578 RUB |
| 2021-04-18 |
0.1710 RUB |
1.4833 |
0.1710 RUB |
0.1710 RUB |
0.1710 RUB |
0.1710 RUB |
| 2021-04-17 |
0.3007 RUB |
244.4529 |
0.3007 RUB |
0.2950 RUB |
0.3063 RUB |
0.3063 RUB |
| 2021-04-16 |
0.2944 RUB |
158.7124 |
0.2944 RUB |
0.2944 RUB |
0.2944 RUB |
0.2944 RUB |
| 2021-04-15 |
0.1210 RUB |
1.0000 |
0.1210 RUB |
0.1210 RUB |
0.1210 RUB |
0.1210 RUB |
| 2021-04-14 |
0.1200 RUB |
0.0000 |
0.1200 RUB |
0.1200 RUB |
0.1200 RUB |
0.1200 RUB |
| 2021-04-13 |
0.1200 RUB |
0.0000 |
0.1200 RUB |
0.1200 RUB |
0.1200 RUB |
0.1200 RUB |
| 2021-04-12 |
0.1200 RUB |
0.0000 |
0.1200 RUB |
0.1200 RUB |
0.1200 RUB |
0.1200 RUB |
| 2021-04-11 |
0.1200 RUB |
0.0000 |
0.1200 RUB |
0.1200 RUB |
0.1200 RUB |
0.1200 RUB |
| 2021-04-10 |
0.1200 RUB |
0.0000 |
0.1200 RUB |
0.1200 RUB |
0.1200 RUB |
0.1200 RUB |
| 2021-04-09 |
0.2089 RUB |
136.0460 |
0.2089 RUB |
0.1200 RUB |
0.2978 RUB |
0.1200 RUB |
| 2021-04-08 |
0.1188 RUB |
0.0000 |
0.1188 RUB |
0.1188 RUB |
0.1188 RUB |
0.1188 RUB |
| 2021-04-07 |
0.2083 RUB |
356.9391 |
0.2083 RUB |
0.1188 RUB |
0.2978 RUB |
0.1188 RUB |
| 2021-04-06 |
0.2978 RUB |
0.0000 |
0.2978 RUB |
0.2978 RUB |
0.2978 RUB |
0.2978 RUB |
| 2021-04-05 |
0.2978 RUB |
0.0000 |
0.2978 RUB |
0.2978 RUB |
0.2978 RUB |
0.2978 RUB |
| 2021-04-04 |
0.2978 RUB |
0.0000 |
0.2978 RUB |
0.2978 RUB |
0.2978 RUB |
0.2978 RUB |
| 2021-04-03 |
0.2978 RUB |
0.0000 |
0.2978 RUB |
0.2978 RUB |
0.2978 RUB |
0.2978 RUB |
| 2021-04-02 |
0.2978 RUB |
0.0000 |
0.2978 RUB |
0.2978 RUB |
0.2978 RUB |
0.2978 RUB |
| 2021-04-01 |
0.2978 RUB |
0.0000 |
0.2978 RUB |
0.2978 RUB |
0.2978 RUB |
0.2978 RUB |
| 2021-03-31 |
0.2978 RUB |
0.0000 |
0.2978 RUB |
0.2978 RUB |
0.2978 RUB |
0.2978 RUB |
| 2021-03-30 |
0.2978 RUB |
0.0000 |
0.2978 RUB |
0.2978 RUB |
0.2978 RUB |
0.2978 RUB |
| 2021-03-29 |
0.2232 RUB |
1,101.2513 |
0.2232 RUB |
0.1486 RUB |
0.2978 RUB |
0.2978 RUB |
| 2021-03-28 |
0.2097 RUB |
0.0000 |
0.2097 RUB |
0.2097 RUB |
0.2097 RUB |
0.2097 RUB |
| 2021-03-27 |
0.2097 RUB |
0.0000 |
0.2097 RUB |
0.2097 RUB |
0.2097 RUB |
0.2097 RUB |
| 2021-03-26 |
0.2097 RUB |
1.0000 |
0.2097 RUB |
0.2097 RUB |
0.2097 RUB |
0.2097 RUB |
| 2021-03-25 |
0.2197 RUB |
0.0000 |
0.2197 RUB |
0.2197 RUB |
0.2197 RUB |
0.2197 RUB |
| 2021-03-24 |
0.2197 RUB |
0.0000 |
0.2197 RUB |
0.2197 RUB |
0.2197 RUB |
0.2197 RUB |
| 2021-03-23 |
0.2197 RUB |
0.0000 |
0.2197 RUB |
0.2197 RUB |
0.2197 RUB |
0.2197 RUB |
| 2021-03-22 |
0.2197 RUB |
12.4025 |
0.2197 RUB |
0.2197 RUB |
0.2197 RUB |
0.2197 RUB |
| 2021-03-21 |
0.2978 RUB |
5.0000 |
0.2978 RUB |
0.2978 RUB |
0.2978 RUB |
0.2978 RUB |
| 2021-03-20 |
0.2977 RUB |
6.0000 |
0.2977 RUB |
0.2977 RUB |
0.2977 RUB |
0.2977 RUB |
| 2021-03-19 |
0.2060 RUB |
0.0000 |
0.2060 RUB |
0.2060 RUB |
0.2060 RUB |
0.2060 RUB |