Market [unlinked] / RUB
Identifier on Yobit: artc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-22 |
0.0339 RUB |
0.0000 |
0.0339 RUB |
0.0339 RUB |
0.0339 RUB |
0.0339 RUB |
| 2020-05-21 |
0.0339 RUB |
0.0000 |
0.0339 RUB |
0.0339 RUB |
0.0339 RUB |
0.0339 RUB |
| 2020-05-20 |
0.0339 RUB |
0.0000 |
0.0339 RUB |
0.0339 RUB |
0.0339 RUB |
0.0339 RUB |
| 2020-05-19 |
0.0339 RUB |
0.0000 |
0.0339 RUB |
0.0339 RUB |
0.0339 RUB |
0.0339 RUB |
| 2020-05-18 |
0.0339 RUB |
0.0000 |
0.0339 RUB |
0.0339 RUB |
0.0339 RUB |
0.0339 RUB |
| 2020-05-17 |
0.0339 RUB |
0.0000 |
0.0339 RUB |
0.0339 RUB |
0.0339 RUB |
0.0339 RUB |
| 2020-05-16 |
0.0339 RUB |
0.0000 |
0.0339 RUB |
0.0339 RUB |
0.0339 RUB |
0.0339 RUB |
| 2020-05-15 |
0.0339 RUB |
0.0000 |
0.0339 RUB |
0.0339 RUB |
0.0339 RUB |
0.0339 RUB |
| 2020-05-14 |
0.0339 RUB |
0.0000 |
0.0339 RUB |
0.0339 RUB |
0.0339 RUB |
0.0339 RUB |
| 2020-05-13 |
0.0339 RUB |
0.0000 |
0.0339 RUB |
0.0339 RUB |
0.0339 RUB |
0.0339 RUB |
| 2020-05-12 |
0.0339 RUB |
0.0000 |
0.0339 RUB |
0.0339 RUB |
0.0339 RUB |
0.0339 RUB |
| 2020-05-11 |
0.0331 RUB |
464.8757 |
0.0331 RUB |
0.0323 RUB |
0.0339 RUB |
0.0339 RUB |
| 2020-05-10 |
0.0316 RUB |
685.7185 |
0.0316 RUB |
0.0301 RUB |
0.0331 RUB |
0.0331 RUB |
| 2020-05-09 |
0.0751 RUB |
0.0000 |
0.0751 RUB |
0.0751 RUB |
0.0751 RUB |
0.0751 RUB |
| 2020-05-08 |
0.0751 RUB |
0.0000 |
0.0751 RUB |
0.0751 RUB |
0.0751 RUB |
0.0751 RUB |
| 2020-05-07 |
0.0751 RUB |
0.0000 |
0.0751 RUB |
0.0751 RUB |
0.0751 RUB |
0.0751 RUB |
| 2020-05-06 |
0.0751 RUB |
0.0000 |
0.0751 RUB |
0.0751 RUB |
0.0751 RUB |
0.0751 RUB |
| 2020-05-05 |
0.0751 RUB |
0.0000 |
0.0751 RUB |
0.0751 RUB |
0.0751 RUB |
0.0751 RUB |
| 2020-05-04 |
0.0751 RUB |
0.0000 |
0.0751 RUB |
0.0751 RUB |
0.0751 RUB |
0.0751 RUB |
| 2020-05-03 |
0.0751 RUB |
0.0000 |
0.0751 RUB |
0.0751 RUB |
0.0751 RUB |
0.0751 RUB |
| 2020-05-02 |
0.0751 RUB |
0.0000 |
0.0751 RUB |
0.0751 RUB |
0.0751 RUB |
0.0751 RUB |
| 2020-05-01 |
0.0751 RUB |
0.0000 |
0.0751 RUB |
0.0751 RUB |
0.0751 RUB |
0.0751 RUB |
| 2020-04-30 |
0.0751 RUB |
0.0000 |
0.0751 RUB |
0.0751 RUB |
0.0751 RUB |
0.0751 RUB |
| 2020-04-29 |
0.0751 RUB |
0.0000 |
0.0751 RUB |
0.0751 RUB |
0.0751 RUB |
0.0751 RUB |
| 2020-04-28 |
0.0751 RUB |
0.0000 |
0.0751 RUB |
0.0751 RUB |
0.0751 RUB |
0.0751 RUB |
| 2020-04-27 |
0.0751 RUB |
0.0000 |
0.0751 RUB |
0.0751 RUB |
0.0751 RUB |
0.0751 RUB |
| 2020-04-26 |
0.0751 RUB |
383.1586 |
0.0751 RUB |
0.0751 RUB |
0.0751 RUB |
0.0751 RUB |
| 2020-04-25 |
0.0583 RUB |
34.4152 |
0.0583 RUB |
0.0583 RUB |
0.0583 RUB |
0.0583 RUB |
| 2020-04-24 |
0.0485 RUB |
0.0000 |
0.0485 RUB |
0.0485 RUB |
0.0485 RUB |
0.0485 RUB |
| 2020-04-23 |
0.0485 RUB |
0.0000 |
0.0485 RUB |
0.0485 RUB |
0.0485 RUB |
0.0485 RUB |
| 2020-04-22 |
0.0485 RUB |
0.0000 |
0.0485 RUB |
0.0485 RUB |
0.0485 RUB |
0.0485 RUB |
| 2020-04-21 |
0.0485 RUB |
0.0000 |
0.0485 RUB |
0.0485 RUB |
0.0485 RUB |
0.0485 RUB |
| 2020-04-20 |
0.0492 RUB |
261.1297 |
0.0492 RUB |
0.0485 RUB |
0.0499 RUB |
0.0485 RUB |
| 2020-04-19 |
0.0492 RUB |
261.1297 |
0.0492 RUB |
0.0485 RUB |
0.0499 RUB |
0.0485 RUB |
| 2020-04-18 |
0.0499 RUB |
0.0000 |
0.0499 RUB |
0.0499 RUB |
0.0499 RUB |
0.0499 RUB |
| 2020-04-17 |
0.0499 RUB |
0.0000 |
0.0499 RUB |
0.0499 RUB |
0.0499 RUB |
0.0499 RUB |
| 2020-04-16 |
0.0499 RUB |
0.0000 |
0.0499 RUB |
0.0499 RUB |
0.0499 RUB |
0.0499 RUB |
| 2020-04-15 |
0.0499 RUB |
0.0000 |
0.0499 RUB |
0.0499 RUB |
0.0499 RUB |
0.0499 RUB |
| 2020-04-14 |
0.0499 RUB |
0.0000 |
0.0499 RUB |
0.0499 RUB |
0.0499 RUB |
0.0499 RUB |
| 2020-04-13 |
0.0499 RUB |
0.0000 |
0.0499 RUB |
0.0499 RUB |
0.0499 RUB |
0.0499 RUB |
| 2020-04-12 |
0.0499 RUB |
0.0000 |
0.0499 RUB |
0.0499 RUB |
0.0499 RUB |
0.0499 RUB |
| 2020-04-11 |
0.0499 RUB |
0.0000 |
0.0499 RUB |
0.0499 RUB |
0.0499 RUB |
0.0499 RUB |
| 2020-04-10 |
0.0499 RUB |
0.0000 |
0.0499 RUB |
0.0499 RUB |
0.0499 RUB |
0.0499 RUB |
| 2020-04-09 |
0.0499 RUB |
0.0000 |
0.0499 RUB |
0.0499 RUB |
0.0499 RUB |
0.0499 RUB |
| 2020-04-08 |
0.0557 RUB |
305.1342 |
0.0557 RUB |
0.0499 RUB |
0.0614 RUB |
0.0499 RUB |
| 2020-04-07 |
0.0628 RUB |
318.6026 |
0.0628 RUB |
0.0626 RUB |
0.0629 RUB |
0.0626 RUB |
| 2020-04-06 |
0.1280 RUB |
87.7152 |
0.1280 RUB |
0.1280 RUB |
0.1280 RUB |
0.1280 RUB |
| 2020-04-05 |
0.0499 RUB |
0.0000 |
0.0499 RUB |
0.0499 RUB |
0.0499 RUB |
0.0499 RUB |
| 2020-04-04 |
0.0499 RUB |
0.0000 |
0.0499 RUB |
0.0499 RUB |
0.0499 RUB |
0.0499 RUB |
| 2020-04-03 |
0.0499 RUB |
0.0000 |
0.0499 RUB |
0.0499 RUB |
0.0499 RUB |
0.0499 RUB |