Identifier on Yobit: artc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
0.0027 WAVES |
0.0000 |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-10-04 |
0.0027 WAVES |
0.0000 |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-10-03 |
0.0027 WAVES |
0.0000 |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-10-02 |
0.0027 WAVES |
0.0000 |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-10-01 |
0.0027 WAVES |
0.0000 |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-09-30 |
0.0027 WAVES |
0.0000 |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-09-29 |
0.0027 WAVES |
0.0000 |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-09-28 |
0.0027 WAVES |
36.4972 |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-09-27 |
0.0027 WAVES |
0.0000 |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-09-26 |
0.0027 WAVES |
0.0000 |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-09-25 |
0.0027 WAVES |
0.0000 |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-09-24 |
0.0027 WAVES |
0.0000 |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-09-23 |
0.0027 WAVES |
0.0000 |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-09-22 |
0.0027 WAVES |
0.0000 |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-09-21 |
0.0027 WAVES |
0.0000 |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-09-20 |
0.0027 WAVES |
0.0000 |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-09-19 |
0.0027 WAVES |
0.0000 |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-09-18 |
0.0027 WAVES |
0.0000 |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-09-17 |
0.0027 WAVES |
0.0000 |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-09-16 |
0.0027 WAVES |
0.0000 |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-09-15 |
0.0027 WAVES |
0.4332 |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-09-14 |
0.0027 WAVES |
0.0000 |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-09-13 |
0.0027 WAVES |
0.0000 |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-09-12 |
0.0027 WAVES |
0.0000 |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-09-11 |
0.0027 WAVES |
0.0000 |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-09-10 |
0.0027 WAVES |
0.0000 |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-09-09 |
0.0027 WAVES |
0.0000 |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-09-08 |
0.0027 WAVES |
0.0000 |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-09-07 |
0.0027 WAVES |
0.6504 |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-09-06 |
0.0027 WAVES |
0.8215 |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-09-05 |
0.0027 WAVES |
0.8200 |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-09-04 |
0.0027 WAVES |
1.6560 |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-09-03 |
0.0027 WAVES |
2.3950 |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-09-02 |
0.0027 WAVES |
1.5691 |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-09-01 |
0.0027 WAVES |
3.2344 |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-08-31 |
0.0027 WAVES |
0.7089 |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-08-30 |
0.0027 WAVES |
0.8176 |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-08-29 |
0.0027 WAVES |
0.0000 |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-08-28 |
0.0027 WAVES |
0.0000 |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-08-27 |
0.0027 WAVES |
0.7709 |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-08-26 |
0.0027 WAVES |
0.7899 |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-08-25 |
0.0027 WAVES |
0.0000 |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-08-24 |
0.0027 WAVES |
1.4619 |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-08-23 |
0.0027 WAVES |
1.6329 |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-08-22 |
0.0027 WAVES |
0.7423 |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-08-21 |
0.0027 WAVES |
5.6912 |
0.0027 WAVES |
0.0026 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-08-20 |
0.0025 WAVES |
4.3281 |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-08-19 |
0.0024 WAVES |
2.7105 |
0.0024 WAVES |
0.0023 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-08-18 |
0.0023 WAVES |
142.9714 |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-08-17 |
0.0039 WAVES |
0.0000 |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |