Identifier on Yobit: asafe_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-27 |
0.0000 |
0.0000 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-12-26 |
0.0000 |
0.0000 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-12-25 |
0.0000 |
0.0000 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-12-24 |
0.0000 |
41,066.8907 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-12-23 |
0.0000 |
24,541.6495 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-12-22 |
0.0000 |
24,541.6495 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-12-21 |
0.0000 |
0.0000 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-12-20 |
0.0000 |
376,489.1752 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-12-19 |
0.0000 |
8,889,114.9313 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-12-18 |
0.0000 |
3,742,130.9143 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-12-17 |
0.0000 |
6,840,382.0315 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-12-16 |
0.0000 |
20,693,846.0601 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-12-15 |
0.0000 |
0.0000 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-12-14 |
0.0000 |
2,991,091.2409 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-12-13 |
0.0000 |
1,150,978.0687 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-12-12 |
0.0000 |
3,869,263.4682 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-12-11 |
0.0000 |
3,997,330.3072 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-12-10 |
0.0000 |
0.0000 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-12-09 |
0.0000 |
0.0000 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-12-08 |
0.0000 |
0.0000 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-12-07 |
0.0000 |
239,146.6452 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-12-06 |
0.0000 |
5,249,869.5241 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-12-05 |
0.0000 |
0.0000 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-12-04 |
0.0000 |
506,678.8179 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-12-03 |
0.0000 |
137,614,332.7211 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-12-02 |
0.0000 |
272,482,181.3516 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-12-01 |
0.0000 |
127,611,798.3059 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-11-30 |
0.0000 |
718,924.2915 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-11-29 |
0.0000 |
5,252,899.7244 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-11-28 |
0.0000 |
3,193,393.7860 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-11-27 |
0.0000 |
11,401,443.3380 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-11-26 |
0.0000 |
13,230,081.7036 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-11-25 |
0.0000 |
8,004,849.6490 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-11-24 |
0.0000 |
33,497.5910 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-11-23 |
0.0000 |
79,583,467.3701 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-11-22 |
0.0000 |
27,018,231.4509 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-11-21 |
0.0000 |
4,927,357.3534 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-11-20 |
0.0000 |
3,343,862.7459 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-11-19 |
0.0000 |
2,543,565.9348 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-11-18 |
0.0000 |
0.0000 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-11-17 |
0.0000 |
6,626,437.6568 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-11-16 |
0.0000 |
24,742.2660 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-11-15 |
0.0000 |
1,416,641.4045 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-11-14 |
0.0000 |
33,995,994.9351 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-11-13 |
0.0000 |
4,555,690.6484 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-11-12 |
0.0000 |
180,776.6971 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-11-11 |
0.0000 |
4,264,261.8516 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-11-10 |
0.0000 |
0.0000 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-11-09 |
0.0000 |
0.0000 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-11-08 |
0.0000 |
0.0000 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |