Crypto exchange Yobit

Market AllSafe (ASAFE2) / [unlinked]

Identifier on Yobit: asafe_rur
12...89101112...4344
Date Price Volume Open Low High Close
2023-10-10 0.0000 4,076,770.9463 ASAFE2 0.0000 0.0000 0.0000 0.0000
2023-10-09 0.0000 11,140,549.5680 ASAFE2 0.0000 0.0000 0.0000 0.0000
2023-10-08 0.0000 24,262,412.3101 ASAFE2 0.0000 0.0000 0.0000 0.0000
2023-10-07 0.0000 234,648.5604 ASAFE2 0.0000 0.0000 0.0000 0.0000
2023-10-06 0.0000 498,352.4561 ASAFE2 0.0000 0.0000 0.0000 0.0000
2023-10-05 0.0000 0.0000 ASAFE2 0.0000 0.0000 0.0000 0.0000
2023-10-04 0.0000 6,586,203.2115 ASAFE2 0.0000 0.0000 0.0000 0.0000
2023-10-03 0.0000 11,513,267.0936 ASAFE2 0.0000 0.0000 0.0000 0.0000
2023-10-02 0.0000 66,255.6257 ASAFE2 0.0000 0.0000 0.0000 0.0000
2023-10-01 0.0000 73,984.6168 ASAFE2 0.0000 0.0000 0.0000 0.0000
2023-09-30 0.0000 0.0000 ASAFE2 0.0000 0.0000 0.0000 0.0000
2023-09-29 0.0000 568,255.0298 ASAFE2 0.0000 0.0000 0.0000 0.0000
2023-09-28 0.0000 0.0000 ASAFE2 0.0000 0.0000 0.0000 0.0000
2023-09-27 0.0000 23,944.1257 ASAFE2 0.0000 0.0000 0.0000 0.0000
2023-09-26 0.0000 0.0000 ASAFE2 0.0000 0.0000 0.0000 0.0000
2023-09-25 0.0000 0.0000 ASAFE2 0.0000 0.0000 0.0000 0.0000
2023-09-24 0.0000 0.0000 ASAFE2 0.0000 0.0000 0.0000 0.0000
2023-09-23 0.0000 3,187,250.9940 ASAFE2 0.0000 0.0000 0.0000 0.0000
2023-09-22 0.0000 41,793.1500 ASAFE2 0.0000 0.0000 0.0000 0.0000
2023-09-21 0.0000 41,793.1500 ASAFE2 0.0000 0.0000 0.0000 0.0000
2023-09-20 0.0000 4,137,398.7725 ASAFE2 0.0000 0.0000 0.0000 0.0000
2023-09-19 0.0000 2,902,201.6620 ASAFE2 0.0000 0.0000 0.0000 0.0000
2023-09-18 0.0000 13,452,753.7101 ASAFE2 0.0000 0.0000 0.0000 0.0000
2023-09-17 0.0000 359,499.3894 ASAFE2 0.0000 0.0000 0.0000 0.0000
2023-09-16 0.0000 41,040,405.2567 ASAFE2 0.0000 0.0000 0.0000 0.0000
2023-09-15 0.0000 43,667,176.5932 ASAFE2 0.0000 0.0000 0.0000 0.0000
2023-09-14 0.0000 1,940,682,478.6056 ASAFE2 0.0000 0.0000 0.0000 0.0000
2023-09-13 0.0000 24,282,137.8785 ASAFE2 0.0000 0.0000 0.0000 0.0000
2023-09-12 0.0000 26,075,419.9077 ASAFE2 0.0000 0.0000 0.0000 0.0000
2023-09-11 0.0000 46,842,493.4971 ASAFE2 0.0000 0.0000 0.0000 0.0000
2023-09-10 0.0000 0.0000 ASAFE2 0.0000 0.0000 0.0000 0.0000
2023-09-09 0.0000 0.0000 ASAFE2 0.0000 0.0000 0.0000 0.0000
2023-09-08 0.0000 0.0000 ASAFE2 0.0000 0.0000 0.0000 0.0000
2023-09-07 0.0000 0.0000 ASAFE2 0.0000 0.0000 0.0000 0.0000
2023-09-06 0.0000 11,175.7440 ASAFE2 0.0000 0.0000 0.0000 0.0000
2023-09-05 0.0000 0.0000 ASAFE2 0.0000 0.0000 0.0000 0.0000
2023-09-04 0.0000 1,023,473.6967 ASAFE2 0.0000 0.0000 0.0000 0.0000
2023-09-03 0.0000 3,358,816.6252 ASAFE2 0.0000 0.0000 0.0000 0.0000
2023-09-02 0.0000 35,709.9578 ASAFE2 0.0000 0.0000 0.0000 0.0000
2023-09-01 0.0000 40,525.8204 ASAFE2 0.0000 0.0000 0.0000 0.0000
2023-08-31 0.0000 2,018,348.6220 ASAFE2 0.0000 0.0000 0.0000 0.0000
2023-08-30 0.0000 3,159,821.9944 ASAFE2 0.0000 0.0000 0.0000 0.0000
2023-08-29 0.0000 1,161,343.5733 ASAFE2 0.0000 0.0000 0.0000 0.0000
2023-08-28 0.0000 3,353,794.6264 ASAFE2 0.0000 0.0000 0.0000 0.0000
2023-08-27 0.0000 0.0000 ASAFE2 0.0000 0.0000 0.0000 0.0000
2023-08-26 0.0000 414,810.5067 ASAFE2 0.0000 0.0000 0.0000 0.0000
2023-08-25 0.0000 21,160,728.8953 ASAFE2 0.0000 0.0000 0.0000 0.0000
2023-08-24 0.0000 0.0000 ASAFE2 0.0000 0.0000 0.0000 0.0000
2023-08-23 0.0000 0.0000 ASAFE2 0.0000 0.0000 0.0000 0.0000
2023-08-22 0.0000 1,187,843.0391 ASAFE2 0.0000 0.0000 0.0000 0.0000
12...89101112...4344