Crypto exchange Yobit

Market AllSafe (ASAFE2) / [unlinked]

Identifier on Yobit: asafe_rur
12...1011121314...4344
Date Price Volume Open Low High Close
2023-07-05 0.0000 0.0000 ASAFE2 0.0000 0.0000 0.0000 0.0000
2023-07-04 0.0000 30,460.9434 ASAFE2 0.0000 0.0000 0.0000 0.0000
2023-07-03 0.0000 61,128.3031 ASAFE2 0.0000 0.0000 0.0000 0.0000
2023-07-02 0.0000 19,000.0000 ASAFE2 0.0000 0.0000 0.0000 0.0000
2023-07-01 0.0000 590,617.2962 ASAFE2 0.0000 0.0000 0.0000 0.0000
2023-06-30 0.0000 8,362,185.1955 ASAFE2 0.0000 0.0000 0.0000 0.0000
2023-06-29 0.0000 17,174,853.7220 ASAFE2 0.0000 0.0000 0.0000 0.0000
2023-06-28 0.0000 12,562,080.2802 ASAFE2 0.0000 0.0000 0.0000 0.0000
2023-06-27 0.0000 155,393.2919 ASAFE2 0.0000 0.0000 0.0000 0.0000
2023-06-26 0.0000 1,923,464.2505 ASAFE2 0.0000 0.0000 0.0000 0.0000
2023-06-25 0.0000 1,164,468.1175 ASAFE2 0.0000 0.0000 0.0000 0.0000
2023-06-24 0.0000 30,801,741.9795 ASAFE2 0.0000 0.0000 0.0000 0.0000
2023-06-23 0.0000 282,069.8118 ASAFE2 0.0000 0.0000 0.0000 0.0000
2023-06-22 0.0000 3,714,188.7680 ASAFE2 0.0000 0.0000 0.0000 0.0000
2023-06-21 0.0000 18,570,117.4396 ASAFE2 0.0000 0.0000 0.0000 0.0000
2023-06-20 0.0000 0.0000 ASAFE2 0.0000 0.0000 0.0000 0.0000
2023-06-19 0.0000 27,598,050.3797 ASAFE2 0.0000 0.0000 0.0000 0.0000
2023-06-18 0.0000 15,152,233.5199 ASAFE2 0.0000 0.0000 0.0000 0.0000
2023-06-17 0.0000 15,568,943.8207 ASAFE2 0.0000 0.0000 0.0000 0.0000
2023-06-16 0.0000 3,714,213.5000 ASAFE2 0.0000 0.0000 0.0000 0.0000
2023-06-15 0.0000 0.0000 ASAFE2 0.0000 0.0000 0.0000 0.0000
2023-06-14 0.0000 0.0000 ASAFE2 0.0000 0.0000 0.0000 0.0000
2023-06-13 0.0000 24,712,239.3593 ASAFE2 0.0000 0.0000 0.0000 0.0000
2023-06-12 0.0000 14,443,474.4940 ASAFE2 0.0000 0.0000 0.0000 0.0000
2023-06-11 0.0000 40,612.9387 ASAFE2 0.0000 0.0000 0.0000 0.0000
2023-06-10 0.0000 120,332,052.2112 ASAFE2 0.0000 0.0000 0.0000 0.0000
2023-06-09 0.0000 12,254,494.4600 ASAFE2 0.0000 0.0000 0.0000 0.0000
2023-06-08 0.0000 16,310,759.3367 ASAFE2 0.0000 0.0000 0.0000 0.0000
2023-06-07 0.0000 24,640,633.6407 ASAFE2 0.0000 0.0000 0.0000 0.0000
2023-06-06 0.0000 26,121,395.6912 ASAFE2 0.0000 0.0000 0.0000 0.0000
2023-06-05 0.0000 43,050,758.5400 ASAFE2 0.0000 0.0000 0.0000 0.0000
2023-06-04 0.0000 5,959,252.2160 ASAFE2 0.0000 0.0000 0.0000 0.0000
2023-06-03 0.0000 0.0000 ASAFE2 0.0000 0.0000 0.0000 0.0000
2023-06-02 0.0000 13,946,002.5120 ASAFE2 0.0000 0.0000 0.0000 0.0000
2023-06-01 0.0000 16,215,497.6998 ASAFE2 0.0000 0.0000 0.0000 0.0000
2023-05-31 0.0000 17,799,863.0637 ASAFE2 0.0000 0.0000 0.0000 0.0000
2023-05-30 0.0000 15,382,312.1060 ASAFE2 0.0000 0.0000 0.0000 0.0000
2023-05-29 0.0000 14,443,789.1873 ASAFE2 0.0000 0.0000 0.0000 0.0000
2023-05-28 0.0000 56,983,987.0399 ASAFE2 0.0000 0.0000 0.0000 0.0000
2023-05-27 0.0000 0.0000 ASAFE2 0.0000 0.0000 0.0000 0.0000
2023-05-26 0.0000 20,614,576.7208 ASAFE2 0.0000 0.0000 0.0000 0.0000
2023-05-25 0.0000 6,244,493.7913 ASAFE2 0.0000 0.0000 0.0000 0.0000
2023-05-24 0.0000 593,071.2832 ASAFE2 0.0000 0.0000 0.0000 0.0000
2023-05-23 0.0000 1,195,930.2445 ASAFE2 0.0000 0.0000 0.0000 0.0000
2023-05-22 0.0000 49,348,324.3710 ASAFE2 0.0000 0.0000 0.0000 0.0000
2023-05-21 0.0000 0.0000 ASAFE2 0.0000 0.0000 0.0000 0.0000
2023-05-20 0.0000 96,527.2402 ASAFE2 0.0000 0.0000 0.0000 0.0000
2023-05-19 0.0000 1,034,107.0797 ASAFE2 0.0000 0.0000 0.0000 0.0000
2023-05-18 0.0000 2,600,380.4028 ASAFE2 0.0000 0.0000 0.0000 0.0000
2023-05-17 0.0000 18,354,357.3400 ASAFE2 0.0000 0.0000 0.0000 0.0000
12...1011121314...4344