Crypto exchange Yobit

Market AllSafe (ASAFE2) / [unlinked]

Identifier on Yobit: asafe_rur
12...1112131415...4344
Date Price Volume Open Low High Close
2023-05-17 0.0000 18,354,357.3400 ASAFE2 0.0000 0.0000 0.0000 0.0000
2023-05-16 0.0000 16,895,694.2450 ASAFE2 0.0000 0.0000 0.0000 0.0000
2023-05-15 0.0000 16,923,076.9220 ASAFE2 0.0000 0.0000 0.0000 0.0000
2023-05-14 0.0000 19,004,201.8390 ASAFE2 0.0000 0.0000 0.0000 0.0000
2023-05-13 0.0000 19,226,443.0974 ASAFE2 0.0000 0.0000 0.0000 0.0000
2023-05-12 0.0000 19,253,108.1508 ASAFE2 0.0000 0.0000 0.0000 0.0000
2023-05-11 0.0000 33,971,326.0797 ASAFE2 0.0000 0.0000 0.0000 0.0000
2023-05-10 0.0000 167,731,709.8167 ASAFE2 0.0000 0.0000 0.0000 0.0000
2023-05-09 0.0000 17,250,165.4622 ASAFE2 0.0000 0.0000 0.0000 0.0000
2023-05-08 0.0000 42,824,758.9960 ASAFE2 0.0000 0.0000 0.0000 0.0000
2023-05-07 0.0000 17,570,302.9341 ASAFE2 0.0000 0.0000 0.0000 0.0000
2023-05-06 0.0000 16,923,076.9220 ASAFE2 0.0000 0.0000 0.0000 0.0000
2023-05-05 0.0000 17,719,883.3100 ASAFE2 0.0000 0.0000 0.0000 0.0000
2023-05-04 0.0000 17,254,060.6773 ASAFE2 0.0000 0.0000 0.0000 0.0000
2023-05-03 0.0000 128,173,342.4140 ASAFE2 0.0000 0.0000 0.0000 0.0000
2023-05-02 0.0000 1,000,015.7688 ASAFE2 0.0000 0.0000 0.0000 0.0000
2023-05-01 0.0000 0.0000 ASAFE2 0.0000 0.0000 0.0000 0.0000
2023-04-30 0.0000 20,106,314.3526 ASAFE2 0.0000 0.0000 0.0000 0.0000
2023-04-29 0.0000 39,803,689.8320 ASAFE2 0.0000 0.0000 0.0000 0.0000
2023-04-28 0.0000 19,590,351.6614 ASAFE2 0.0000 0.0000 0.0000 0.0000
2023-04-27 0.0000 42,719,812.2214 ASAFE2 0.0000 0.0000 0.0000 0.0000
2023-04-26 0.0000 21,571,896.5435 ASAFE2 0.0000 0.0000 0.0000 0.0000
2023-04-25 0.0000 20,139.7246 ASAFE2 0.0000 0.0000 0.0000 0.0000
2023-04-24 0.0000 39,276,553.7535 ASAFE2 0.0000 0.0000 0.0000 0.0000
2023-04-23 0.0000 19,578,393.6998 ASAFE2 0.0000 0.0000 0.0000 0.0000
2023-04-22 0.0000 23,095,279.8370 ASAFE2 0.0000 0.0000 0.0000 0.0000
2023-04-21 0.0000 20,376,745.5447 ASAFE2 0.0000 0.0000 0.0000 0.0000
2023-04-20 0.0000 18,964,292.4416 ASAFE2 0.0000 0.0000 0.0000 0.0000
2023-04-19 0.0000 22,222,755.2962 ASAFE2 0.0000 0.0000 0.0000 0.0000
2023-04-18 0.0000 1,202,229.5030 ASAFE2 0.0000 0.0000 0.0000 0.0000
2023-04-17 0.0000 517,014.4163 ASAFE2 0.0000 0.0000 0.0000 0.0000
2023-04-16 0.0000 21,939,165.6004 ASAFE2 0.0000 0.0000 0.0000 0.0000
2023-04-15 0.0000 136,550,441.2819 ASAFE2 0.0000 0.0000 0.0000 0.0000
2023-04-14 0.0000 21,472,194.2220 ASAFE2 0.0000 0.0000 0.0000 0.0000
2023-04-13 0.0000 19,420,959.3805 ASAFE2 0.0000 0.0000 0.0000 0.0000
2023-04-12 0.0000 98,466,827.1120 ASAFE2 0.0000 0.0000 0.0000 0.0000
2023-04-11 0.0000 26,875,346.0378 ASAFE2 0.0000 0.0000 0.0000 0.0000
2023-04-10 0.0000 684,629,283.3320 ASAFE2 0.0000 0.0000 0.0000 0.0000
2023-04-09 0.0000 26,368,435.9902 ASAFE2 0.0000 0.0000 0.0000 0.0000
2023-04-08 0.0000 125,237,048.6360 ASAFE2 0.0000 0.0000 0.0000 0.0000
2023-04-07 0.0000 74,474.5915 ASAFE2 0.0000 0.0000 0.0000 0.0000
2023-04-06 0.0000 15,530,427.2165 ASAFE2 0.0000 0.0000 0.0000 0.0000
2023-04-05 0.0000 20,329,189.8895 ASAFE2 0.0000 0.0000 0.0000 0.0000
2023-04-04 0.0000 0.0000 ASAFE2 0.0000 0.0000 0.0000 0.0000
2023-04-03 0.0000 0.0000 ASAFE2 0.0000 0.0000 0.0000 0.0000
2023-04-02 0.0000 14,527,967.5000 ASAFE2 0.0000 0.0000 0.0000 0.0000
2023-04-01 0.0000 1,556,614,950.2288 ASAFE2 0.0000 0.0000 0.0000 0.0000
2023-03-31 0.0000 74,701,102.5130 ASAFE2 0.0000 0.0000 0.0000 0.0000
2023-03-30 0.0000 17,701,383.6946 ASAFE2 0.0000 0.0000 0.0000 0.0000
2023-03-29 0.0000 22,712,910.6240 ASAFE2 0.0000 0.0000 0.0000 0.0000
12...1112131415...4344