Crypto exchange Yobit

Market AllSafe (ASAFE2) / [unlinked]

Identifier on Yobit: asafe_rur
12...1314151617...4344
Date Price Volume Open Low High Close
2023-02-07 0.0000 35,011,456.1198 ASAFE2 0.0000 0.0000 0.0000 0.0000
2023-02-06 0.0000 119,298,245.6140 ASAFE2 0.0000 0.0000 0.0000 0.0000
2023-02-05 0.0000 22,513,375.5373 ASAFE2 0.0000 0.0000 0.0000 0.0000
2023-02-04 0.0000 0.0000 ASAFE2 0.0000 0.0000 0.0000 0.0000
2023-02-03 0.0000 19,298,245.6140 ASAFE2 0.0000 0.0000 0.0000 0.0000
2023-02-02 0.0000 20,147,365.6385 ASAFE2 0.0000 0.0000 0.0000 0.0000
2023-02-01 0.0000 19,189,323.9431 ASAFE2 0.0000 0.0000 0.0000 0.0000
2023-01-31 0.0000 40,047,283.2246 ASAFE2 0.0000 0.0000 0.0000 0.0000
2023-01-30 0.0000 30,287,427.9342 ASAFE2 0.0000 0.0000 0.0000 0.0000
2023-01-29 0.0000 61,399,389.8636 ASAFE2 0.0000 0.0000 0.0000 0.0000
2023-01-28 0.0000 30,135,373.1355 ASAFE2 0.0000 0.0000 0.0000 0.0000
2023-01-27 0.0000 26,806,536.4545 ASAFE2 0.0000 0.0000 0.0000 0.0000
2023-01-26 0.0000 1,590,431.9042 ASAFE2 0.0000 0.0000 0.0000 0.0000
2023-01-25 0.0000 1,192,823.9341 ASAFE2 0.0000 0.0000 0.0000 0.0000
2023-01-24 0.0000 18,176,470.5880 ASAFE2 0.0000 0.0000 0.0000 0.0000
2023-01-23 0.0000 16,176,470.5880 ASAFE2 0.0000 0.0000 0.0000 0.0000
2023-01-22 0.0000 18,123,663.5280 ASAFE2 0.0000 0.0000 0.0000 0.0000
2023-01-21 0.0000 613,328.7328 ASAFE2 0.0000 0.0000 0.0000 0.0000
2023-01-20 0.0000 16,751,888.2711 ASAFE2 0.0000 0.0000 0.0000 0.0000
2023-01-19 0.0000 18,459,930.5996 ASAFE2 0.0000 0.0000 0.0000 0.0000
2023-01-18 0.0000 17,698,637.5501 ASAFE2 0.0000 0.0000 0.0000 0.0000
2023-01-17 0.0000 1,088,434.9709 ASAFE2 0.0000 0.0000 0.0000 0.0000
2023-01-16 0.0000 4,290,308.6762 ASAFE2 0.0000 0.0000 0.0000 0.0000
2023-01-15 0.0000 17,602,078.8377 ASAFE2 0.0000 0.0000 0.0000 0.0000
2023-01-14 0.0000 49,579,468.5065 ASAFE2 0.0000 0.0000 0.0000 0.0000
2023-01-13 0.0000 0.0000 ASAFE2 0.0000 0.0000 0.0000 0.0000
2023-01-12 0.0000 56,547,446.3080 ASAFE2 0.0000 0.0000 0.0000 0.0000
2023-01-11 0.0000 47,351,897.0100 ASAFE2 0.0000 0.0000 0.0000 0.0000
2023-01-10 0.0000 0.0000 ASAFE2 0.0000 0.0000 0.0000 0.0000
2023-01-09 0.0000 0.0000 ASAFE2 0.0000 0.0000 0.0000 0.0000
2023-01-08 0.0000 4,030,955.0658 ASAFE2 0.0000 0.0000 0.0000 0.0000
2023-01-07 0.0000 2,711,839.6916 ASAFE2 0.0000 0.0000 0.0000 0.0000
2023-01-06 0.0000 3,586,089.8881 ASAFE2 0.0000 0.0000 0.0000 0.0000
2023-01-05 0.0000 1,137,324.7622 ASAFE2 0.0000 0.0000 0.0000 0.0000
2023-01-04 0.0000 3,110,066.0712 ASAFE2 0.0000 0.0000 0.0000 0.0000
2023-01-03 0.0000 419,249.1500 ASAFE2 0.0000 0.0000 0.0000 0.0000
2023-01-02 0.0000 9,002,006.8534 ASAFE2 0.0000 0.0000 0.0000 0.0000
2023-01-01 0.0000 8,711,593.3195 ASAFE2 0.0000 0.0000 0.0000 0.0000
2022-12-31 0.0000 51,459,136.0641 ASAFE2 0.0000 0.0000 0.0000 0.0000
2022-12-30 0.0000 181,679,440.2548 ASAFE2 0.0000 0.0000 0.0000 0.0000
2022-12-29 0.0000 15,843,867.2814 ASAFE2 0.0000 0.0000 0.0000 0.0000
2022-12-28 0.0000 15,082,936.9702 ASAFE2 0.0000 0.0000 0.0000 0.0000
2022-12-27 0.0000 134,188,467.4326 ASAFE2 0.0000 0.0000 0.0000 0.0000
2022-12-26 0.0000 33,535,496.0939 ASAFE2 0.0000 0.0000 0.0000 0.0000
2022-12-25 0.0000 54,720,820.0471 ASAFE2 0.0000 0.0000 0.0000 0.0000
2022-12-24 0.0000 18,048,987.3594 ASAFE2 0.0000 0.0000 0.0000 0.0000
2022-12-23 0.0000 196,849,649.0548 ASAFE2 0.0000 0.0000 0.0000 0.0000
2022-12-22 0.0000 12,905,891.8685 ASAFE2 0.0000 0.0000 0.0000 0.0000
2022-12-21 0.0000 12,680,546.8868 ASAFE2 0.0000 0.0000 0.0000 0.0000
2022-12-20 0.0000 38,831,206.6832 ASAFE2 0.0000 0.0000 0.0000 0.0000
12...1314151617...4344