Identifier on Yobit: asafe_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-30 |
0.0000 |
15,068,701.4215 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-10-29 |
0.0000 |
55,661,425.1156 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-10-28 |
0.0000 |
61,266,186.3930 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-10-27 |
0.0000 |
9,883,377.5315 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-10-26 |
0.0000 |
31,496,909.9105 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-10-25 |
0.0000 |
0.0000 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-10-24 |
0.0000 |
0.0000 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-10-23 |
0.0000 |
0.0000 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-10-22 |
0.0000 |
0.0000 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-10-21 |
0.0000 |
1,798,287.8786 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-10-20 |
0.0000 |
1,731,574.2062 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-10-19 |
0.0000 |
1,017,913.9780 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-10-18 |
0.0000 |
11,987,435.1331 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-10-17 |
0.0000 |
113,873,376.9032 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-10-16 |
0.0000 |
16,584.7463 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-10-15 |
0.0000 |
49,048.1907 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-10-14 |
0.0000 |
41,998,561.3937 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-10-13 |
0.0000 |
9,134,802.8851 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-10-12 |
0.0000 |
18,134,780.3892 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-10-11 |
0.0000 |
8,429,943.0643 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-10-10 |
0.0000 |
8,341,846.0555 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-10-09 |
0.0000 |
24,046,440.5759 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-10-08 |
0.0000 |
4,302,294.7348 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-10-07 |
0.0000 |
1,283,642.4028 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-10-06 |
0.0000 |
416,131.1319 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-10-05 |
0.0000 |
0.0000 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-10-04 |
0.0000 |
1,532,319.9769 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-10-03 |
0.0000 |
158,290,759.0031 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-10-02 |
0.0000 |
2,477,682.1353 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-10-01 |
0.0000 |
61,297.2019 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-09-30 |
0.0000 |
7,455,390.9129 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-09-29 |
0.0000 |
14,340,963.4384 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-09-28 |
0.0000 |
65,859,985.7411 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-09-27 |
0.0000 |
15,756,542.4723 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-09-26 |
0.0000 |
210,201,072.4739 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-09-25 |
0.0000 |
3,170,192.6191 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-09-24 |
0.0000 |
1,261,538.5288 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-09-23 |
0.0000 |
153,926.8147 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-09-22 |
0.0000 |
3,359,736.1423 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-09-21 |
0.0000 |
1,177,111.4666 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-09-20 |
0.0000 |
1,221,187.0821 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-09-19 |
0.0000 |
0.0000 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-09-18 |
0.0000 |
6,574,826.7353 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-09-17 |
0.0000 |
78,191,974.5590 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-09-16 |
0.0000 |
887,198.9859 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-09-15 |
0.0000 |
189,356,396.1395 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-09-14 |
0.0000 |
13,752,681.0256 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-09-13 |
0.0000 |
71,017.9016 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-09-12 |
0.0000 |
190,164.3403 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-09-11 |
0.0000 |
11,900.0000 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |