Identifier on Yobit: asafe_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-14 |
0.0000 |
2,778,380.5922 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-04-13 |
0.0000 |
1,472,544.3951 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-04-12 |
0.0000 |
13,917,000.9462 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-04-11 |
0.0000 |
132,038,942.5088 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-04-10 |
0.0000 |
190,444,759.0175 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-04-09 |
0.0000 |
4,771,228.5213 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-04-08 |
0.0000 |
9,556,085.2130 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-04-07 |
0.0000 |
8,461,272.1079 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-04-06 |
0.0000 |
80,477,193.9662 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-04-05 |
0.0000 |
154,343,016.8783 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-04-04 |
0.0000 |
133,903,765.0105 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-04-03 |
0.0000 |
30,742,942.0842 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-04-02 |
0.0000 |
19,178,636.8269 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-04-01 |
0.0000 |
261,046.2416 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-03-31 |
0.0000 |
89,255,333.9186 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-03-30 |
0.0000 |
4,082,742.6989 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-03-29 |
0.0000 |
5,015,865.6581 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-03-28 |
0.0000 |
2,461,597.3510 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-03-27 |
0.0000 |
2,397,033.6992 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-03-26 |
0.0000 |
1,640,820.2199 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-03-25 |
0.0000 |
1,087,730.8217 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-03-24 |
0.0000 |
5,688,209.0039 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-03-23 |
0.0000 |
11,853,922.8678 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-03-22 |
0.0000 |
6,327,784.6997 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-03-21 |
0.0000 |
1,453,185.8389 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-03-20 |
0.0000 |
825,537.8666 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-03-19 |
0.0000 |
35,420.6932 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-03-18 |
0.0000 |
4,147,876.4387 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-03-17 |
0.0000 |
9,856,239.6944 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-03-16 |
0.0000 |
204,691.2061 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-03-15 |
0.0000 |
13,542,738.0558 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-03-14 |
0.0000 |
2,973,157.3535 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-03-13 |
0.0000 |
2,897,631.9312 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-03-12 |
0.0000 |
4,741,493.8853 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-03-11 |
0.0000 |
45,593,106.6600 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-03-10 |
0.0000 |
4,801,852.3174 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-03-09 |
0.0000 |
551,603.2618 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-03-08 |
0.0000 |
26,110,689.0130 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-03-07 |
0.0000 |
38,509,372.9537 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-03-06 |
0.0000 |
3,049,948.0950 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-03-05 |
0.0000 |
7,133,731.3579 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-03-04 |
0.0000 |
25,864,486.4871 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-03-03 |
0.0000 |
16,899,544.7701 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-03-02 |
0.0000 |
3,757,069.1618 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-03-01 |
0.0000 |
133,867,055.7430 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-02-28 |
0.0000 |
23,955,374.1520 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-02-27 |
0.0000 |
43,438.4398 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-02-26 |
0.0000 |
66,763.7770 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-02-25 |
0.0000 |
16,858.2360 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-02-24 |
0.0000 |
53,802.6783 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |