Crypto exchange Yobit

Market AllSafe (ASAFE2) / [unlinked]

Identifier on Yobit: asafe_rur
12...2021222324...4344
Date Price Volume Open Low High Close
2022-02-23 0.0000 341,858.3292 ASAFE2 0.0000 0.0000 0.0000 0.0000
2022-02-22 0.0000 78,857,414.1289 ASAFE2 0.0000 0.0000 0.0000 0.0000
2022-02-21 0.0000 0.0000 ASAFE2 0.0000 0.0000 0.0000 0.0000
2022-02-20 0.0000 49,877,022.2868 ASAFE2 0.0000 0.0000 0.0000 0.0000
2022-02-19 0.0000 437,882.6840 ASAFE2 0.0000 0.0000 0.0000 0.0000
2022-02-18 0.0000 156,923.8003 ASAFE2 0.0000 0.0000 0.0000 0.0000
2022-02-17 0.0000 174,811.0636 ASAFE2 0.0000 0.0000 0.0000 0.0000
2022-02-16 0.0000 219,391.8743 ASAFE2 0.0000 0.0000 0.0000 0.0000
2022-02-15 0.0000 412,679.3043 ASAFE2 0.0000 0.0000 0.0000 0.0000
2022-02-14 0.0000 260,698.3817 ASAFE2 0.0000 0.0000 0.0000 0.0000
2022-02-13 0.0000 607,554.1432 ASAFE2 0.0000 0.0000 0.0000 0.0000
2022-02-12 0.0000 3,048,367.6704 ASAFE2 0.0000 0.0000 0.0000 0.0000
2022-02-11 0.0000 1,100,458.1719 ASAFE2 0.0000 0.0000 0.0000 0.0000
2022-02-10 0.0000 60,322,872.8873 ASAFE2 0.0000 0.0000 0.0000 0.0000
2022-02-09 0.0000 10,000.0000 ASAFE2 0.0000 0.0000 0.0000 0.0000
2022-02-08 0.0000 26,974.0238 ASAFE2 0.0000 0.0000 0.0000 0.0000
2022-02-07 0.0000 712,810.3072 ASAFE2 0.0000 0.0000 0.0000 0.0000
2022-02-06 0.0000 1,523,928.1505 ASAFE2 0.0000 0.0000 0.0000 0.0000
2022-02-05 0.0000 151,565.1434 ASAFE2 0.0000 0.0000 0.0000 0.0000
2022-02-04 0.0000 184,827.3539 ASAFE2 0.0000 0.0000 0.0000 0.0000
2022-02-03 0.0000 1,411,383.5257 ASAFE2 0.0000 0.0000 0.0000 0.0000
2022-02-02 0.0000 150,554.6751 ASAFE2 0.0000 0.0000 0.0000 0.0000
2022-02-01 0.0000 27,846,858.7338 ASAFE2 0.0000 0.0000 0.0000 0.0000
2022-01-31 0.0000 63,032,768.0326 ASAFE2 0.0000 0.0000 0.0000 0.0000
2022-01-30 0.0000 12,392,449.6521 ASAFE2 0.0000 0.0000 0.0000 0.0000
2022-01-29 0.0000 8,473,718.5062 ASAFE2 0.0000 0.0000 0.0000 0.0000
2022-01-28 0.0000 10,108,925.6744 ASAFE2 0.0000 0.0000 0.0000 0.0000
2022-01-27 0.0000 9,088,182.4869 ASAFE2 0.0000 0.0000 0.0000 0.0000
2022-01-26 0.0000 10,889,155.6373 ASAFE2 0.0000 0.0000 0.0000 0.0000
2022-01-25 0.0000 1,559,078.9483 ASAFE2 0.0000 0.0000 0.0000 0.0000
2022-01-24 0.0000 28,329,164.6007 ASAFE2 0.0000 0.0000 0.0000 0.0000
2022-01-23 0.0000 130,110.4109 ASAFE2 0.0000 0.0000 0.0000 0.0000
2022-01-22 0.0000 50,456,765.2058 ASAFE2 0.0000 0.0000 0.0000 0.0000
2022-01-21 0.0000 12,192,347.3826 ASAFE2 0.0000 0.0000 0.0000 0.0000
2022-01-20 0.0000 7,885,371.7090 ASAFE2 0.0000 0.0000 0.0000 0.0000
2022-01-19 0.0000 50,822,778.5731 ASAFE2 0.0000 0.0000 0.0000 0.0000
2022-01-18 0.0000 2,588,697.9961 ASAFE2 0.0000 0.0000 0.0000 0.0000
2022-01-17 0.0000 1,532,314.0454 ASAFE2 0.0000 0.0000 0.0000 0.0000
2022-01-16 0.0000 7,646,532.0348 ASAFE2 0.0000 0.0000 0.0000 0.0000
2022-01-15 0.0000 1,315,433.3987 ASAFE2 0.0000 0.0000 0.0000 0.0000
2022-01-14 0.0000 4,787,590.4148 ASAFE2 0.0000 0.0000 0.0000 0.0000
2022-01-13 0.0000 3,535,417.5200 ASAFE2 0.0000 0.0000 0.0000 0.0000
2022-01-12 0.0000 5,834,366.9419 ASAFE2 0.0000 0.0000 0.0000 0.0000
2022-01-11 0.0000 9,868,508.2863 ASAFE2 0.0000 0.0000 0.0000 0.0000
2022-01-10 0.0000 95,022,761.1832 ASAFE2 0.0000 0.0000 0.0000 0.0000
2022-01-09 0.0000 3,078,128.8433 ASAFE2 0.0000 0.0000 0.0000 0.0000
2022-01-08 0.0000 2,475,406.3997 ASAFE2 0.0000 0.0000 0.0000 0.0000
2022-01-07 0.0000 1,931,109.5915 ASAFE2 0.0000 0.0000 0.0000 0.0000
2022-01-06 0.0000 208,822.2415 ASAFE2 0.0000 0.0000 0.0000 0.0000
2022-01-05 0.0000 872,384.3142 ASAFE2 0.0000 0.0000 0.0000 0.0000
12...2021222324...4344