Crypto exchange Yobit

Market AllSafe (ASAFE2) / [unlinked]

Identifier on Yobit: asafe_rur
12...2122232425...4344
Date Price Volume Open Low High Close
2022-01-05 0.0000 872,384.3142 ASAFE2 0.0000 0.0000 0.0000 0.0000
2022-01-04 0.0000 60,364,841.3856 ASAFE2 0.0000 0.0000 0.0000 0.0000
2022-01-03 0.0000 18,489,555.5764 ASAFE2 0.0000 0.0000 0.0000 0.0000
2022-01-02 0.0000 272,510.9338 ASAFE2 0.0000 0.0000 0.0000 0.0000
2022-01-01 0.0000 55,438,621.3415 ASAFE2 0.0000 0.0000 0.0000 0.0000
2021-12-31 0.0000 16,853,704.6047 ASAFE2 0.0000 0.0000 0.0000 0.0000
2021-12-30 0.0000 69,467,871.4937 ASAFE2 0.0000 0.0000 0.0000 0.0000
2021-12-29 0.0000 7,736,537.8385 ASAFE2 0.0000 0.0000 0.0000 0.0000
2021-12-28 0.0000 12,051,857.7008 ASAFE2 0.0000 0.0000 0.0000 0.0000
2021-12-27 0.0000 1,380,169.2445 ASAFE2 0.0000 0.0000 0.0000 0.0000
2021-12-26 0.0000 0.0000 ASAFE2 0.0000 0.0000 0.0000 0.0000
2021-12-25 0.0000 611,218.2793 ASAFE2 0.0000 0.0000 0.0000 0.0000
2021-12-24 0.0000 2,033,584.8101 ASAFE2 0.0000 0.0000 0.0000 0.0000
2021-12-23 0.0000 3,610,911.9819 ASAFE2 0.0000 0.0000 0.0000 0.0000
2021-12-22 0.0000 4,617,374.5657 ASAFE2 0.0000 0.0000 0.0000 0.0000
2021-12-21 0.0000 6,682,285.8860 ASAFE2 0.0000 0.0000 0.0000 0.0000
2021-12-20 0.0000 7,961,641.6026 ASAFE2 0.0000 0.0000 0.0000 0.0000
2021-12-19 0.0000 7,589,831.7048 ASAFE2 0.0000 0.0000 0.0000 0.0000
2021-12-18 0.0000 0.0000 ASAFE2 0.0000 0.0000 0.0000 0.0000
2021-12-17 0.0000 2,892,629.1842 ASAFE2 0.0000 0.0000 0.0000 0.0000
2021-12-16 0.0000 496,403.5868 ASAFE2 0.0000 0.0000 0.0000 0.0000
2021-12-15 0.0000 2,541,397.8981 ASAFE2 0.0000 0.0000 0.0000 0.0000
2021-12-14 0.0000 2,079,096.0105 ASAFE2 0.0000 0.0000 0.0000 0.0000
2021-12-13 0.0000 8,657.9852 ASAFE2 0.0000 0.0000 0.0000 0.0000
2021-12-12 0.0000 618,518.5852 ASAFE2 0.0000 0.0000 0.0000 0.0000
2021-12-11 0.0000 5,499,285.0534 ASAFE2 0.0000 0.0000 0.0000 0.0000
2021-12-10 0.0000 19,164.7250 ASAFE2 0.0000 0.0000 0.0000 0.0000
2021-12-09 0.0000 54,162,807.8842 ASAFE2 0.0000 0.0000 0.0000 0.0000
2021-12-08 0.0000 5,159,985.3996 ASAFE2 0.0000 0.0000 0.0000 0.0000
2021-12-07 0.0000 14,393,728.1381 ASAFE2 0.0000 0.0000 0.0000 0.0000
2021-12-06 0.0000 25,683,246.2150 ASAFE2 0.0000 0.0000 0.0000 0.0000
2021-12-05 0.0000 11,211,686.0545 ASAFE2 0.0000 0.0000 0.0000 0.0000
2021-12-04 0.0000 107,663,390.6006 ASAFE2 0.0000 0.0000 0.0000 0.0000
2021-12-03 0.0000 13,288,850.3719 ASAFE2 0.0000 0.0000 0.0000 0.0000
2021-12-02 0.0000 90,525,430.0649 ASAFE2 0.0000 0.0000 0.0000 0.0000
2021-12-01 0.0000 42,502,230.4548 ASAFE2 0.0000 0.0000 0.0000 0.0000
2021-11-30 0.0000 68,936,377.1872 ASAFE2 0.0000 0.0000 0.0000 0.0000
2021-11-29 0.0000 36,516,455.3960 ASAFE2 0.0000 0.0000 0.0000 0.0000
2021-11-28 0.0000 17,633,483.2963 ASAFE2 0.0000 0.0000 0.0000 0.0000
2021-11-27 0.0000 894,352.0097 ASAFE2 0.0000 0.0000 0.0000 0.0000
2021-11-26 0.0000 32,170,652.1638 ASAFE2 0.0000 0.0000 0.0000 0.0000
2021-11-25 0.0000 18,059,062.2395 ASAFE2 0.0000 0.0000 0.0000 0.0000
2021-11-24 0.0000 52,473,256.6682 ASAFE2 0.0000 0.0000 0.0000 0.0000
2021-11-23 0.0000 29,400,123.3617 ASAFE2 0.0000 0.0000 0.0000 0.0000
2021-11-22 0.0000 13,609,901.8508 ASAFE2 0.0000 0.0000 0.0000 0.0000
2021-11-21 0.0000 23,593,988.3668 ASAFE2 0.0000 0.0000 0.0000 0.0000
2021-11-20 0.0000 65,257,581.5056 ASAFE2 0.0000 0.0000 0.0000 0.0000
2021-11-19 0.0000 25,244,891.5695 ASAFE2 0.0000 0.0000 0.0000 0.0000
2021-11-18 0.0000 6,351,316.1375 ASAFE2 0.0000 0.0000 0.0000 0.0000
2021-11-17 0.0000 51,765,224.3484 ASAFE2 0.0000 0.0000 0.0000 0.0000
12...2122232425...4344