Crypto exchange Yobit

Market AllSafe (ASAFE2) / [unlinked]

Identifier on Yobit: asafe_rur
12...2425262728...4344
Date Price Volume Open Low High Close
2021-08-07 0.0000 32,630,598.3627 ASAFE2 0.0000 0.0000 0.0000 0.0000
2021-08-06 0.0000 103,717,263.0197 ASAFE2 0.0000 0.0000 0.0000 0.0000
2021-08-05 0.0000 76,769,413.3248 ASAFE2 0.0000 0.0000 0.0000 0.0000
2021-08-04 0.0000 63,438,313.1075 ASAFE2 0.0000 0.0000 0.0000 0.0000
2021-08-03 0.0000 13,037,715.1517 ASAFE2 0.0000 0.0000 0.0000 0.0000
2021-08-02 0.0000 70,740,783.0951 ASAFE2 0.0000 0.0000 0.0000 0.0000
2021-08-01 0.0000 62,008,707.9735 ASAFE2 0.0000 0.0000 0.0000 0.0000
2021-07-31 0.0000 27,799,380.9802 ASAFE2 0.0000 0.0000 0.0000 0.0000
2021-07-30 0.0000 67,479,882.7688 ASAFE2 0.0000 0.0000 0.0000 0.0000
2021-07-29 0.0000 82,397,493.0103 ASAFE2 0.0000 0.0000 0.0000 0.0000
2021-07-28 0.0000 47,306,481.1583 ASAFE2 0.0000 0.0000 0.0000 0.0000
2021-07-27 0.0000 24,245,703.6892 ASAFE2 0.0000 0.0000 0.0000 0.0000
2021-07-26 0.0000 74,722,406.9503 ASAFE2 0.0000 0.0000 0.0000 0.0000
2021-07-25 0.0000 11,588,308.2924 ASAFE2 0.0000 0.0000 0.0000 0.0000
2021-07-24 0.0000 17,356,328.3671 ASAFE2 0.0000 0.0000 0.0000 0.0000
2021-07-23 0.0000 6,537,599.5460 ASAFE2 0.0000 0.0000 0.0000 0.0000
2021-07-22 0.0000 6,211,222.7853 ASAFE2 0.0000 0.0000 0.0000 0.0000
2021-07-21 0.0000 22,482,750.1785 ASAFE2 0.0000 0.0000 0.0000 0.0000
2021-07-20 0.0000 28,930,039.2923 ASAFE2 0.0000 0.0000 0.0000 0.0000
2021-07-19 0.0000 33,721,585.9159 ASAFE2 0.0000 0.0000 0.0000 0.0000
2021-07-18 0.0000 18,024,277.6615 ASAFE2 0.0000 0.0000 0.0000 0.0000
2021-07-17 0.0000 19,271,071.9925 ASAFE2 0.0000 0.0000 0.0000 0.0000
2021-07-16 0.0000 294,230.9758 ASAFE2 0.0000 0.0000 0.0000 0.0000
2021-07-15 0.0000 1,625,282.0165 ASAFE2 0.0000 0.0000 0.0000 0.0000
2021-07-14 0.0000 21,282,727.7862 ASAFE2 0.0000 0.0000 0.0000 0.0000
2021-07-13 0.0000 19,182,049.6124 ASAFE2 0.0000 0.0000 0.0000 0.0000
2021-07-12 0.0000 29,160,247.2051 ASAFE2 0.0000 0.0000 0.0000 0.0000
2021-07-11 0.0000 114,968,016.6024 ASAFE2 0.0000 0.0000 0.0000 0.0000
2021-07-10 0.0000 5,894,829.5354 ASAFE2 0.0000 0.0000 0.0000 0.0000
2021-07-09 0.0000 4,749,106.2310 ASAFE2 0.0000 0.0000 0.0000 0.0000
2021-07-08 0.0000 6,232,081.1638 ASAFE2 0.0000 0.0000 0.0000 0.0000
2021-07-07 0.0000 2,176,953.4252 ASAFE2 0.0000 0.0000 0.0000 0.0000
2021-07-06 0.0000 9,115,083.9861 ASAFE2 0.0000 0.0000 0.0000 0.0000
2021-07-05 0.0000 155,399.4422 ASAFE2 0.0000 0.0000 0.0000 0.0000
2021-07-04 0.0000 397,678.6656 ASAFE2 0.0000 0.0000 0.0000 0.0000
2021-07-03 0.0000 12,267,880.1075 ASAFE2 0.0000 0.0000 0.0000 0.0000
2021-07-02 0.0000 16,214,994.2019 ASAFE2 0.0000 0.0000 0.0000 0.0000
2021-07-01 0.0000 20,640,936.8340 ASAFE2 0.0000 0.0000 0.0000 0.0000
2021-06-30 0.0000 44,384,212.9800 ASAFE2 0.0000 0.0000 0.0000 0.0000
2021-06-29 0.0000 1,411,406.6719 ASAFE2 0.0000 0.0000 0.0000 0.0000
2021-06-28 0.0000 1,433,912.9261 ASAFE2 0.0000 0.0000 0.0000 0.0000
2021-06-27 0.0000 15,012,738.3965 ASAFE2 0.0000 0.0000 0.0000 0.0000
2021-06-26 0.0000 25,815,589.5288 ASAFE2 0.0000 0.0000 0.0000 0.0000
2021-06-25 0.0000 41,454,948.5097 ASAFE2 0.0000 0.0000 0.0000 0.0000
2021-06-24 0.0000 143,028,431.9380 ASAFE2 0.0000 0.0000 0.0000 0.0000
2021-06-23 0.0000 91,618,815.8920 ASAFE2 0.0000 0.0000 0.0000 0.0000
2021-06-22 0.0000 55,748,748.1671 ASAFE2 0.0000 0.0000 0.0000 0.0000
2021-06-21 0.0000 122,975,582.4756 ASAFE2 0.0000 0.0000 0.0000 0.0000
2021-06-20 0.0000 7,424,434.8491 ASAFE2 0.0000 0.0000 0.0000 0.0000
2021-06-19 0.0000 56,551.1202 ASAFE2 0.0000 0.0000 0.0000 0.0000
12...2425262728...4344