Crypto exchange Yobit

Market AllSafe (ASAFE2) / [unlinked]

Identifier on Yobit: asafe_rur
12...2526272829...4344
Date Price Volume Open Low High Close
2021-06-18 0.0000 1,123,789.2002 ASAFE2 0.0000 0.0000 0.0000 0.0000
2021-06-17 0.0000 24,886,799.5765 ASAFE2 0.0000 0.0000 0.0000 0.0000
2021-06-16 0.0000 33,501,402.4782 ASAFE2 0.0000 0.0000 0.0000 0.0000
2021-06-15 0.0000 7,933,972.3618 ASAFE2 0.0000 0.0000 0.0000 0.0000
2021-06-14 0.0000 152,436,054.9949 ASAFE2 0.0000 0.0000 0.0000 0.0000
2021-06-13 0.0000 22,602,288.6102 ASAFE2 0.0000 0.0000 0.0000 0.0000
2021-06-12 0.0000 8,796,117.0270 ASAFE2 0.0000 0.0000 0.0000 0.0000
2021-06-11 0.0000 67,147,060.4438 ASAFE2 0.0000 0.0000 0.0000 0.0000
2021-06-10 0.0000 10,468,151.9289 ASAFE2 0.0000 0.0000 0.0000 0.0000
2021-06-09 0.0000 2,518,297.2258 ASAFE2 0.0000 0.0000 0.0000 0.0000
2021-06-08 0.0000 128,824,643.8360 ASAFE2 0.0000 0.0000 0.0000 0.0000
2021-06-07 0.0000 36,130,796.9754 ASAFE2 0.0000 0.0000 0.0000 0.0000
2021-06-06 0.0000 34,978,992.7324 ASAFE2 0.0000 0.0000 0.0000 0.0000
2021-06-05 0.0000 14,658,588.1355 ASAFE2 0.0000 0.0000 0.0000 0.0000
2021-06-04 0.0000 1,062,479.2195 ASAFE2 0.0000 0.0000 0.0000 0.0000
2021-06-03 0.0000 3,008,835.6842 ASAFE2 0.0000 0.0000 0.0000 0.0000
2021-06-02 0.0000 48,166,305.4947 ASAFE2 0.0000 0.0000 0.0001 0.0000
2021-06-01 0.0000 65,968,327.7300 ASAFE2 0.0000 0.0000 0.0001 0.0000
2021-05-31 0.0000 17,977,825.6101 ASAFE2 0.0000 0.0000 0.0000 0.0000
2021-05-30 0.0000 100,571,721.7129 ASAFE2 0.0000 0.0000 0.0001 0.0000
2021-05-29 0.0001 9,528,118.1949 ASAFE2 0.0001 0.0000 0.0001 0.0001
2021-05-28 0.0001 6,219,747.7190 ASAFE2 0.0001 0.0000 0.0001 0.0000
2021-05-27 0.0001 10,054,345.2580 ASAFE2 0.0001 0.0000 0.0001 0.0000
2021-05-26 0.0001 111,994,006.7336 ASAFE2 0.0001 0.0000 0.0001 0.0001
2021-05-25 0.0000 1,498,620,278.4248 ASAFE2 0.0000 0.0000 0.0001 0.0001
2021-05-24 0.0000 16,460,676.1677 ASAFE2 0.0000 0.0000 0.0000 0.0000
2021-05-23 0.0000 92,862,645.6473 ASAFE2 0.0000 0.0000 0.0000 0.0000
2021-05-22 0.0000 9,891,494.3953 ASAFE2 0.0000 0.0000 0.0000 0.0000
2021-05-21 0.0000 23,581,382.1439 ASAFE2 0.0000 0.0000 0.0000 0.0000
2021-05-20 0.0000 58,851,910.1791 ASAFE2 0.0000 0.0000 0.0000 0.0000
2021-05-19 0.0000 96,802,214.2999 ASAFE2 0.0000 0.0000 0.0000 0.0000
2021-05-18 0.0000 40,456,474.0416 ASAFE2 0.0000 0.0000 0.0000 0.0000
2021-05-17 0.0000 123,198,289.9557 ASAFE2 0.0000 0.0000 0.0000 0.0000
2021-05-16 0.0000 35,828,869.4140 ASAFE2 0.0000 0.0000 0.0000 0.0000
2021-05-15 0.0000 6,210,346.9806 ASAFE2 0.0000 0.0000 0.0000 0.0000
2021-05-14 0.0000 117,467,178.3197 ASAFE2 0.0000 0.0000 0.0000 0.0000
2021-05-13 0.0000 43,462,176.9805 ASAFE2 0.0000 0.0000 0.0000 0.0000
2021-05-12 0.0000 39,345,998.5008 ASAFE2 0.0000 0.0000 0.0000 0.0000
2021-05-11 0.0000 160,226,873.7119 ASAFE2 0.0000 0.0000 0.0000 0.0000
2021-05-10 0.0000 244,094,954.1875 ASAFE2 0.0000 0.0000 0.0000 0.0000
2021-05-09 0.0000 271,553,895.4381 ASAFE2 0.0000 0.0000 0.0000 0.0000
2021-05-08 0.0000 137,853,326.1994 ASAFE2 0.0000 0.0000 0.0000 0.0000
2021-05-07 0.0000 9,502,568.5159 ASAFE2 0.0000 0.0000 0.0000 0.0000
2021-05-06 0.0000 11,418,327.9064 ASAFE2 0.0000 0.0000 0.0000 0.0000
2021-05-05 0.0000 27,505,074.5128 ASAFE2 0.0000 0.0000 0.0000 0.0000
2021-05-04 0.0000 51,276,470.7227 ASAFE2 0.0000 0.0000 0.0000 0.0000
2021-05-03 0.0000 39,767,489.8425 ASAFE2 0.0000 0.0000 0.0000 0.0000
2021-05-02 0.0000 50,309,497.5785 ASAFE2 0.0000 0.0000 0.0000 0.0000
2021-05-01 0.0000 12,993,359.7309 ASAFE2 0.0000 0.0000 0.0000 0.0000
2021-04-30 0.0000 5,145,691.7506 ASAFE2 0.0000 0.0000 0.0000 0.0000
12...2526272829...4344