Crypto exchange Yobit

Market AllSafe (ASAFE2) / [unlinked]

Identifier on Yobit: asafe_rur
12...2627282930...4344
Date Price Volume Open Low High Close
2021-04-29 0.0000 12,086,874.9901 ASAFE2 0.0000 0.0000 0.0000 0.0000
2021-04-28 0.0000 5,504,517.5695 ASAFE2 0.0000 0.0000 0.0000 0.0000
2021-04-27 0.0000 268,561,848.8737 ASAFE2 0.0000 0.0000 0.0000 0.0000
2021-04-26 0.0000 71,228,698.8832 ASAFE2 0.0000 0.0000 0.0001 0.0000
2021-04-25 0.0000 19,722,774.6567 ASAFE2 0.0000 0.0000 0.0001 0.0000
2021-04-24 0.0000 553,492,294.2360 ASAFE2 0.0000 0.0000 0.0001 0.0000
2021-04-23 0.0000 54,619,188.6218 ASAFE2 0.0000 0.0000 0.0000 0.0000
2021-04-22 0.0000 238,140,454.0958 ASAFE2 0.0000 0.0000 0.0000 0.0000
2021-04-21 0.0000 520,244,253.0507 ASAFE2 0.0000 0.0000 0.0000 0.0000
2021-04-20 0.0000 16,558,652.1128 ASAFE2 0.0000 0.0000 0.0000 0.0000
2021-04-19 0.0000 92,503,037.6831 ASAFE2 0.0000 0.0000 0.0000 0.0000
2021-04-18 0.0000 348,793,710.9615 ASAFE2 0.0000 0.0000 0.0000 0.0000
2021-04-17 0.0000 28,662,134.2075 ASAFE2 0.0000 0.0000 0.0000 0.0000
2021-04-16 0.0000 233,531,865.9164 ASAFE2 0.0000 0.0000 0.0000 0.0000
2021-04-15 0.0000 16,737,514.2013 ASAFE2 0.0000 0.0000 0.0000 0.0000
2021-04-14 0.0000 122,745,890.5299 ASAFE2 0.0000 0.0000 0.0000 0.0000
2021-04-13 0.0000 64,900,894.9372 ASAFE2 0.0000 0.0000 0.0000 0.0000
2021-04-12 0.0000 33,715,245.5046 ASAFE2 0.0000 0.0000 0.0000 0.0000
2021-04-11 0.0000 37,761,560.3017 ASAFE2 0.0000 0.0000 0.0000 0.0000
2021-04-10 0.0000 344,469,973.5565 ASAFE2 0.0000 0.0000 0.0000 0.0000
2021-04-09 0.0000 53,287,299.6485 ASAFE2 0.0000 0.0000 0.0000 0.0000
2021-04-08 0.0000 136,844,533.0513 ASAFE2 0.0000 0.0000 0.0000 0.0000
2021-04-07 0.0000 429,598,648.6234 ASAFE2 0.0000 0.0000 0.0000 0.0000
2021-04-06 0.0000 19,927,428.7713 ASAFE2 0.0000 0.0000 0.0000 0.0000
2021-04-05 0.0000 8,639,241.0437 ASAFE2 0.0000 0.0000 0.0000 0.0000
2021-04-04 0.0000 4,663,584.9448 ASAFE2 0.0000 0.0000 0.0000 0.0000
2021-04-03 0.0000 99,397,284.9085 ASAFE2 0.0000 0.0000 0.0000 0.0000
2021-04-02 0.0000 433,310,759.8643 ASAFE2 0.0000 0.0000 0.0000 0.0000
2021-04-01 0.0000 44,593,087.5984 ASAFE2 0.0000 0.0000 0.0000 0.0000
2021-03-31 0.0000 45,780,728.0978 ASAFE2 0.0000 0.0000 0.0000 0.0000
2021-03-30 0.0000 28,153,712.1231 ASAFE2 0.0000 0.0000 0.0000 0.0000
2021-03-29 0.0000 13,556,517.7001 ASAFE2 0.0000 0.0000 0.0000 0.0000
2021-03-28 0.0000 15,130,969.2673 ASAFE2 0.0000 0.0000 0.0000 0.0000
2021-03-27 0.0000 5,295,154.7532 ASAFE2 0.0000 0.0000 0.0000 0.0000
2021-03-26 0.0000 33,944,338.2647 ASAFE2 0.0000 0.0000 0.0000 0.0000
2021-03-25 0.0000 17,997,782.2497 ASAFE2 0.0000 0.0000 0.0000 0.0000
2021-03-24 0.0000 17,347,731.4650 ASAFE2 0.0000 0.0000 0.0000 0.0000
2021-03-23 0.0000 95,860,220.5314 ASAFE2 0.0000 0.0000 0.0000 0.0000
2021-03-22 0.0000 4,093,883.2542 ASAFE2 0.0000 0.0000 0.0000 0.0000
2021-03-21 0.0000 11,416,694.3133 ASAFE2 0.0000 0.0000 0.0000 0.0000
2021-03-20 0.0000 39,515,240.8550 ASAFE2 0.0000 0.0000 0.0000 0.0000
2021-03-19 0.0000 59,787,214.1510 ASAFE2 0.0000 0.0000 0.0000 0.0000
2021-03-18 0.0000 50,462,765.9649 ASAFE2 0.0000 0.0000 0.0000 0.0000
2021-03-17 0.0000 16,311,197.3776 ASAFE2 0.0000 0.0000 0.0000 0.0000
2021-03-16 0.0000 55,103,660.1323 ASAFE2 0.0000 0.0000 0.0000 0.0000
2021-03-15 0.0000 122,433,662.9566 ASAFE2 0.0000 0.0000 0.0000 0.0000
2021-03-14 0.0000 672,896,248.5503 ASAFE2 0.0000 0.0000 0.0000 0.0000
2021-03-13 0.0000 467,433,945.7806 ASAFE2 0.0000 0.0000 0.0000 0.0000
2021-03-12 0.0000 514,880,272.2406 ASAFE2 0.0000 0.0000 0.0000 0.0000
2021-03-11 0.0000 469,357,249.4871 ASAFE2 0.0000 0.0000 0.0000 0.0000
12...2627282930...4344